21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:38 | - | 27,72 |
16:00:36 | - | 27,72 |
16:00:34 | - | 27,72 |
16:00:33 | - | 27,72 |
16:00:32 | - | 27,70 |
16:00:32 | - | 27,71 |
16:00:31 | - | 27,71 |
16:00:30 | - | 27,71 |
16:00:28 | - | 27,71 |
16:00:27 | - | 27,71 |
16:00:26 | - | 27,70 |
16:00:26 | - | 27,70 |
16:00:24 | - | 27,70 |
16:00:24 | - | 27,69 |
16:00:22 | - | 27,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:21 | - | 27,71 |
16:00:18 | - | 27,71 |
16:00:18 | - | 27,71 |
16:00:17 | - | 27,71 |
16:00:16 | - | 27,70 |
16:00:13 | - | 27,71 |
16:00:13 | - | 27,71 |
16:00:11 | - | 27,71 |
16:00:11 | - | 27,71 |
16:00:10 | - | 27,70 |
16:00:08 | - | 27,70 |
16:00:07 | - | 27,70 |
16:00:06 | - | 27,70 |
16:00:06 | - | 27,69 |
16:00:04 | - | 27,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:02 | - | 27,69 |
16:00:02 | - | 27,70 |
15:59:50 | - | 27,70 |
15:59:42 | - | 27,69 |
15:59:41 | - | 27,69 |
15:59:39 | - | 27,70 |
15:59:37 | - | 27,70 |
15:59:37 | - | 27,71 |
15:59:34 | - | 27,71 |
15:59:33 | - | 27,71 |
15:59:32 | - | 27,71 |
15:59:25 | - | 27,71 |
15:59:18 | - | 27,71 |
15:59:18 | - | 27,70 |
15:59:16 | - | 27,71 |