21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:52:24 | - | 27,52 |
30.04.25 22:52:10 | - | 27,51 |
30.04.25 22:52:06 | - | 27,51 |
30.04.25 22:52:04 | - | 27,51 |
30.04.25 22:51:50 | - | 27,51 |
30.04.25 22:51:46 | - | 27,51 |
30.04.25 22:51:42 | - | 27,51 |
30.04.25 22:51:28 | - | 27,51 |
30.04.25 22:51:26 | - | 27,50 |
30.04.25 22:51:22 | - | 27,50 |
30.04.25 22:51:19 | - | 27,50 |
30.04.25 22:51:04 | - | 27,49 |
30.04.25 22:51:02 | - | 27,49 |
30.04.25 22:50:51 | - | 27,49 |
30.04.25 22:50:49 | - | 27,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:50:25 | - | 27,48 |
30.04.25 22:50:24 | - | 27,48 |
30.04.25 22:50:14 | - | 27,48 |
30.04.25 22:49:52 | - | 27,48 |
30.04.25 22:49:24 | - | 27,48 |
30.04.25 22:49:22 | - | 27,48 |
30.04.25 22:49:12 | - | 27,48 |
30.04.25 22:49:09 | - | 27,48 |
30.04.25 22:48:54 | - | 27,48 |
30.04.25 22:48:43 | - | 27,48 |
30.04.25 22:48:35 | - | 27,48 |
30.04.25 22:48:33 | - | 27,48 |
30.04.25 22:48:27 | - | 27,48 |
30.04.25 22:47:53 | - | 27,48 |
30.04.25 22:47:52 | - | 27,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:45 | - | 27,48 |
30.04.25 22:47:43 | - | 27,48 |
30.04.25 22:47:30 | - | 27,48 |
30.04.25 22:47:23 | - | 27,48 |
30.04.25 22:47:19 | - | 27,48 |
30.04.25 22:47:17 | - | 27,48 |
30.04.25 22:47:13 | - | 27,48 |
30.04.25 22:47:11 | - | 27,48 |
30.04.25 22:47:07 | - | 27,48 |
30.04.25 22:47:03 | - | 27,48 |
30.04.25 22:47:01 | - | 27,48 |
30.04.25 22:46:59 | - | 27,49 |
30.04.25 22:46:51 | - | 27,49 |
30.04.25 22:46:49 | - | 27,49 |
30.04.25 22:46:29 | - | 27,49 |