21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:47:20 | - | 31,10 |
16.05.25 17:47:18 | - | 31,10 |
16.05.25 17:47:16 | - | 31,10 |
16.05.25 17:47:08 | - | 31,09 |
16.05.25 17:47:07 | - | 31,09 |
16.05.25 17:47:00 | - | 31,09 |
16.05.25 17:46:58 | - | 31,10 |
16.05.25 17:46:54 | - | 31,09 |
16.05.25 17:46:50 | - | 31,10 |
16.05.25 17:46:44 | - | 31,10 |
16.05.25 17:46:44 | - | 31,09 |
16.05.25 17:46:42 | - | 31,09 |
16.05.25 17:46:34 | - | 31,09 |
16.05.25 17:46:32 | - | 31,09 |
16.05.25 17:46:30 | - | 31,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:46:26 | - | 31,09 |
16.05.25 17:46:20 | - | 31,09 |
16.05.25 17:46:08 | - | 31,09 |
16.05.25 17:46:00 | - | 31,08 |
16.05.25 17:45:58 | - | 31,09 |
16.05.25 17:45:50 | - | 31,09 |
16.05.25 17:45:46 | - | 31,09 |
16.05.25 17:45:42 | - | 31,10 |
16.05.25 17:45:34 | - | 31,10 |
16.05.25 17:45:17 | - | 31,10 |
16.05.25 17:45:15 | - | 31,10 |
16.05.25 17:45:10 | - | 31,10 |
16.05.25 17:45:07 | - | 31,10 |
16.05.25 17:45:06 | - | 31,10 |
16.05.25 17:45:03 | - | 31,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:45:00 | - | 31,09 |
16.05.25 17:44:41 | - | 31,09 |
16.05.25 17:44:39 | - | 31,09 |
16.05.25 17:44:36 | - | 31,09 |
16.05.25 17:44:33 | - | 31,09 |
16.05.25 17:44:29 | - | 31,09 |
16.05.25 17:44:21 | - | 31,09 |
16.05.25 17:44:17 | - | 31,10 |
16.05.25 17:44:15 | - | 31,10 |
16.05.25 17:44:13 | - | 31,10 |
16.05.25 17:44:09 | - | 31,10 |
16.05.25 17:44:03 | - | 31,10 |
16.05.25 17:43:57 | - | 31,10 |
16.05.25 17:43:53 | - | 31,09 |
16.05.25 17:43:49 | - | 31,10 |