21SHARES BTC CASH ETP OE
WKN A2126N | ISIN CH0475552201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:30:25 | 0 | 18,14 |
12.06.24 16:15:16 | 0 | 18,07 |
12.06.24 16:00:25 | 0 | 17,98 |
12.06.24 15:46:00 | 0 | 18,01 |
12.06.24 15:30:27 | 0 | 17,90 |
12.06.24 15:15:22 | 0 | 18,05 |
12.06.24 15:07:11 | 100 | 18,18 |
12.06.24 15:00:31 | 0 | 18,03 |
12.06.24 14:46:03 | 100 | 18,33 |
12.06.24 14:45:26 | 0 | 18,26 |
12.06.24 14:41:48 | 0 | 18,16 |
12.06.24 14:35:31 | 0 | 17,75 |
12.06.24 14:30:36 | 0 | 17,70 |
12.06.24 14:15:32 | 0 | 17,60 |
12.06.24 14:00:45 | 0 | 17,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:45:38 | 0 | 17,61 |
12.06.24 13:30:35 | 0 | 17,65 |
12.06.24 13:15:50 | 0 | 17,63 |
12.06.24 13:00:35 | 0 | 17,68 |
12.06.24 12:45:24 | 0 | 17,68 |
12.06.24 12:30:34 | 0 | 17,68 |
12.06.24 12:15:58 | 0 | 17,76 |
12.06.24 11:45:34 | 0 | 17,56 |
12.06.24 11:30:45 | 0 | 17,53 |
12.06.24 11:00:52 | 0 | 17,59 |
12.06.24 10:34:10 | 60 | 17,67 |
12.06.24 10:31:08 | 0 | 17,65 |
12.06.24 10:20:08 | 60 | 17,67 |
12.06.24 10:11:53 | 620 | 17,64 |
12.06.24 09:30:41 | 0 | 17,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:18:53 | 350 | 17,65 |
12.06.24 09:16:21 | 0 | 17,55 |
12.06.24 08:45:46 | 0 | 17,52 |
12.06.24 08:30:54 | 0 | 17,46 |
12.06.24 08:15:50 | 0 | 17,45 |
11.06.24 21:56:53 | 0 | 17,50 |
11.06.24 21:45:59 | 0 | 17,46 |
11.06.24 21:30:52 | 0 | 17,44 |
11.06.24 21:15:38 | 0 | 17,47 |
11.06.24 21:00:51 | 0 | 17,41 |
11.06.24 20:46:01 | 0 | 17,33 |
11.06.24 20:30:50 | 0 | 17,33 |
11.06.24 20:15:36 | 0 | 17,23 |
11.06.24 20:00:50 | 0 | 17,24 |
11.06.24 19:46:00 | 0 | 17,05 |