21SHARES BTC CASH ETP OE
WKN A2126N | ISIN CH0475552201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:02 | 0 | 16,53 |
10:37:53 | 39 | 16,50 |
10:30:06 | 0 | 16,55 |
10:03:40 | 24 | 16,70 |
09:51:37 | 15 | 16,71 |
09:30:07 | 0 | 16,63 |
09:26:02 | 217 | 16,67 |
09:15:53 | 0 | 16,41 |
08:45:03 | 0 | 16,62 |
08:30:05 | 0 | 16,64 |
08:15:05 | 0 | 16,61 |
14.06.24 21:55:33 | 0 | 16,26 |
14.06.24 21:45:03 | 0 | 16,30 |
14.06.24 21:30:05 | 0 | 16,35 |
14.06.24 21:15:01 | 0 | 16,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:00:03 | 0 | 16,28 |
14.06.24 20:45:05 | 0 | 16,34 |
14.06.24 20:30:04 | 0 | 16,31 |
14.06.24 20:15:03 | 0 | 16,28 |
14.06.24 20:00:09 | 0 | 16,37 |
14.06.24 19:57:15 | 152 | 16,60 |
14.06.24 19:45:13 | 60 | 16,67 |
14.06.24 19:30:46 | 0 | 16,40 |
14.06.24 19:15:33 | 0 | 16,41 |
14.06.24 19:00:47 | 0 | 16,41 |
14.06.24 18:45:57 | 0 | 16,37 |
14.06.24 18:30:47 | 0 | 16,44 |
14.06.24 18:15:57 | 0 | 16,43 |
14.06.24 18:00:48 | 0 | 16,73 |
14.06.24 17:57:34 | 50 | 16,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:45:54 | 0 | 16,92 |
14.06.24 17:43:56 | 68 | 16,95 |
14.06.24 17:31:08 | 0 | 17,04 |
14.06.24 17:15:47 | 0 | 16,95 |
14.06.24 17:00:54 | 0 | 17,12 |
14.06.24 16:45:48 | 0 | 17,04 |
14.06.24 16:37:37 | 58 | 17,09 |
14.06.24 16:30:46 | 0 | 17,10 |
14.06.24 16:15:40 | 0 | 17,28 |
14.06.24 16:00:44 | 0 | 17,33 |
14.06.24 15:46:35 | 0 | 17,35 |
14.06.24 15:30:51 | 0 | 17,35 |
14.06.24 15:15:42 | 0 | 17,32 |
14.06.24 15:00:53 | 0 | 17,36 |
14.06.24 14:45:42 | 0 | 17,33 |