21SHARES BTC CASH ETP OE
WKN A2126N | ISIN CH0475552201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:40:36 | 0 | 17,49 |
13.06.24 14:35:06 | 0 | 17,52 |
13.06.24 14:30:03 | 0 | 17,33 |
13.06.24 14:15:03 | 0 | 17,52 |
13.06.24 14:00:07 | 0 | 17,50 |
13.06.24 13:45:04 | 0 | 17,53 |
13.06.24 13:30:02 | 0 | 17,54 |
13.06.24 13:15:05 | 0 | 17,53 |
13.06.24 13:00:04 | 0 | 17,58 |
13.06.24 12:45:06 | 0 | 17,57 |
13.06.24 12:36:17 | 34 | 17,55 |
13.06.24 12:33:54 | 0 | 17,53 |
13.06.24 12:30:03 | 0 | 17,50 |
13.06.24 12:27:16 | 34 | 17,54 |
13.06.24 12:15:03 | 0 | 17,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:45:04 | 0 | 17,43 |
13.06.24 11:30:04 | 0 | 17,49 |
13.06.24 11:00:04 | 0 | 17,52 |
13.06.24 10:30:03 | 0 | 17,53 |
13.06.24 09:30:03 | 0 | 17,55 |
13.06.24 09:16:00 | 0 | 17,55 |
13.06.24 08:45:02 | 0 | 17,27 |
13.06.24 08:30:03 | 0 | 17,34 |
13.06.24 08:15:05 | 0 | 17,30 |
12.06.24 21:45:19 | 0 | 17,73 |
12.06.24 21:30:22 | 0 | 17,84 |
12.06.24 21:15:09 | 0 | 17,95 |
12.06.24 21:00:21 | 0 | 17,85 |
12.06.24 20:45:17 | 0 | 17,98 |
12.06.24 20:30:23 | 0 | 17,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:15:11 | 0 | 17,93 |
12.06.24 20:00:24 | 0 | 18,16 |
12.06.24 19:45:18 | 0 | 18,06 |
12.06.24 19:30:25 | 0 | 18,06 |
12.06.24 19:15:12 | 0 | 18,00 |
12.06.24 19:00:26 | 0 | 18,02 |
12.06.24 18:45:21 | 0 | 18,01 |
12.06.24 18:30:25 | 0 | 17,97 |
12.06.24 18:15:20 | 0 | 18,08 |
12.06.24 18:00:23 | 0 | 18,06 |
12.06.24 17:45:20 | 0 | 18,09 |
12.06.24 17:30:32 | 0 | 18,17 |
12.06.24 17:15:15 | 0 | 18,18 |
12.06.24 17:00:29 | 0 | 18,20 |
12.06.24 16:45:21 | 0 | 18,24 |