BNP Paribas Knock-Out HSI.X
24,730 EUR +0,20 % (+0,050)
BNP Paribas Knock-Out HSI.X
WKN AA1N85 | ISIN NL0009020114 | Zertifikat
04.06.25 16:20
Bid: 24,710 EUR
Size: 1.000
|
Ask: -
24,730 EUR
+0,20 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:20:14 | 0 | 25,320 |
| 12.05.25 16:20:12 | 0 | 25,310 |
| 12.05.25 15:20:11 | 0 | 25,320 |
| 12.05.25 14:20:11 | 0 | 25,350 |
| 12.05.25 13:20:12 | 0 | 25,370 |
| 12.05.25 12:20:12 | 0 | 25,360 |
| 12.05.25 11:20:12 | 0 | 25,290 |
| 12.05.25 10:20:11 | 0 | 25,370 |
| 12.05.25 09:20:11 | 0 | 25,160 |
| 09.05.25 19:20:13 | 0 | 24,270 |
| 09.05.25 18:20:13 | 0 | 24,250 |
| 09.05.25 17:20:12 | 0 | 24,260 |
| 09.05.25 16:20:12 | 0 | 24,240 |
| 09.05.25 15:20:13 | 0 | 24,260 |
| 09.05.25 14:20:13 | 0 | 24,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:20:13 | 0 | 24,290 |
| 09.05.25 12:20:12 | 0 | 24,300 |
| 09.05.25 11:20:11 | 0 | 24,280 |
| 09.05.25 10:20:12 | 0 | 24,300 |
| 09.05.25 09:20:12 | 0 | 24,280 |
| 08.05.25 19:20:12 | 0 | 24,250 |
| 08.05.25 18:20:12 | 0 | 24,250 |
| 08.05.25 17:20:11 | 0 | 24,130 |
| 08.05.25 16:20:12 | 0 | 24,090 |
| 08.05.25 14:20:12 | 0 | 24,090 |
| 08.05.25 13:20:11 | 0 | 24,100 |
| 08.05.25 13:02:47 | 0 | 24,120 |
| 08.05.25 12:20:12 | 0 | 24,130 |
| 08.05.25 12:07:57 | 0 | 24,130 |
| 08.05.25 11:20:11 | 0 | 24,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:21:47 | 0 | 24,120 |
| 08.05.25 10:20:12 | 0 | 24,120 |
| 08.05.25 09:20:12 | 0 | 24,130 |
| 07.05.25 19:20:12 | 0 | 23,930 |
| 07.05.25 18:20:12 | 0 | 23,930 |
| 07.05.25 16:20:12 | 0 | 23,900 |
| 07.05.25 15:20:13 | 0 | 23,890 |
| 07.05.25 14:20:12 | 0 | 23,890 |
| 07.05.25 13:20:12 | 0 | 23,880 |
| 07.05.25 13:01:56 | 0 | 23,890 |
| 07.05.25 12:20:13 | 0 | 23,900 |
| 07.05.25 11:20:12 | 0 | 23,930 |
| 07.05.25 10:20:12 | 0 | 23,900 |
| 07.05.25 09:20:13 | 0 | 24,000 |
| 07.05.25 09:07:26 | 0 | 24,030 |