BNP Paribas Knock-Out HSI.X
24,730 EUR +0,20 % (+0,050)
BNP Paribas Knock-Out HSI.X
WKN AA1N85 | ISIN NL0009020114 | Zertifikat
04.06.25 16:20
Bid: 24,710 EUR
Size: 1.000
|
Ask: -
24,730 EUR
+0,20 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 19:20:14 | 0 | 25,020 |
| 16.05.25 17:20:15 | 0 | 24,990 |
| 16.05.25 16:20:15 | 0 | 24,930 |
| 16.05.25 15:20:15 | 0 | 24,890 |
| 16.05.25 14:20:15 | 0 | 24,900 |
| 16.05.25 13:20:12 | 0 | 24,880 |
| 16.05.25 12:20:12 | 0 | 24,900 |
| 16.05.25 11:20:15 | 0 | 24,890 |
| 16.05.25 10:20:12 | 0 | 24,890 |
| 16.05.25 09:20:16 | 0 | 24,870 |
| 15.05.25 19:20:14 | 0 | 25,070 |
| 15.05.25 18:20:13 | 0 | 25,070 |
| 15.05.25 17:20:14 | 0 | 25,030 |
| 15.05.25 16:20:14 | 0 | 25,030 |
| 15.05.25 15:20:12 | 0 | 24,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:20:13 | 0 | 25,040 |
| 15.05.25 13:20:14 | 0 | 25,030 |
| 15.05.25 12:20:14 | 0 | 25,000 |
| 15.05.25 11:20:12 | 0 | 24,990 |
| 15.05.25 10:20:13 | 0 | 25,020 |
| 15.05.25 09:20:12 | 0 | 24,890 |
| 14.05.25 19:20:12 | 0 | 25,220 |
| 14.05.25 18:20:12 | 0 | 25,200 |
| 14.05.25 17:20:14 | 0 | 25,200 |
| 14.05.25 16:20:14 | 0 | 25,190 |
| 14.05.25 15:20:14 | 0 | 25,170 |
| 14.05.25 14:20:13 | 0 | 25,180 |
| 14.05.25 13:20:12 | 0 | 25,180 |
| 14.05.25 12:20:14 | 0 | 25,130 |
| 14.05.25 11:20:13 | 0 | 25,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:20:14 | 0 | 25,150 |
| 14.05.25 09:20:13 | 0 | 25,210 |
| 13.05.25 19:20:12 | 0 | 24,680 |
| 13.05.25 18:20:12 | 0 | 24,690 |
| 13.05.25 17:20:13 | 0 | 24,700 |
| 13.05.25 16:20:12 | 0 | 24,770 |
| 13.05.25 15:20:12 | 0 | 24,770 |
| 13.05.25 14:20:12 | 0 | 24,820 |
| 13.05.25 13:20:12 | 0 | 24,830 |
| 13.05.25 12:20:12 | 0 | 24,850 |
| 13.05.25 11:20:12 | 0 | 24,820 |
| 13.05.25 10:20:12 | 0 | 24,820 |
| 13.05.25 09:20:11 | 0 | 24,870 |
| 12.05.25 19:20:12 | 0 | 25,400 |
| 12.05.25 18:20:12 | 0 | 25,360 |