BNP Paribas Knock-Out HSI.X
24,80 EUR +0,94 % (+0,23)
BNP Paribas Knock-Out HSI.X
WKN AA1N85 | ISIN NL0009020114 | Zertifikat
04.06.25 10:15
Bid: -
|
Ask: -
24,80 EUR
+0,94 %
(+0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:49 | 0 | 24,80 |
| 09:59:28 | 0 | 24,78 |
| 03.06.25 10:02:54 | 0 | 24,57 |
| 02.06.25 10:00:14 | 0 | 24,15 |
| 30.05.25 10:06:55 | 0 | 24,46 |
| 29.05.25 09:59:47 | 0 | 24,99 |
| 28.05.25 10:07:42 | 0 | 24,48 |
| 27.05.25 10:11:59 | 0 | 24,58 |
| 26.05.25 09:51:59 | 0 | 24,33 |
| 23.05.25 12:58:08 | 0 | 24,82 |
| 22.05.25 09:59:57 | 0 | 24,81 |
| 21.05.25 15:29:15 | 0 | 25,11 |
| 21.05.25 14:44:34 | 0 | 25,12 |
| 21.05.25 10:06:06 | 0 | 25,07 |
| 20.05.25 09:58:12 | 0 | 25,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:53:07 | 0 | 24,78 |
| 16.05.25 10:16:48 | 0 | 24,89 |
| 16.05.25 10:06:01 | 0 | 24,89 |
| 15.05.25 09:58:23 | 0 | 24,96 |
| 14.05.25 09:59:07 | 0 | 25,15 |
| 13.05.25 09:54:05 | 0 | 24,78 |
| 12.05.25 09:51:18 | 0 | 25,26 |
| 09.05.25 09:55:01 | 0 | 24,26 |
| 08.05.25 09:51:56 | 0 | 24,09 |
| 07.05.25 09:54:35 | 0 | 23,90 |
| 07.05.25 09:51:40 | 0 | 23,90 |
| 06.05.25 15:29:36 | 0 | 23,92 |
| 06.05.25 14:21:39 | 0 | 23,95 |
| 06.05.25 10:41:26 | 0 | 23,94 |
| 05.05.25 15:28:36 | 0 | 23,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:01:37 | 0 | 23,81 |
| 05.05.25 09:52:08 | 0 | 23,80 |