BNP Paribas Knock-Out HSI.X
24,180 EUR -1,19 % (-0,290)
BNP Paribas Knock-Out HSI.X
WKN AA1N85 | ISIN NL0009020114 | Zertifikat
02.06.25 19:20
Bid: -
|
Ask: -
24,180 EUR
-1,19 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:13 | 0 | 24,180 |
| 18:20:12 | 0 | 24,170 |
| 17:20:13 | 0 | 24,150 |
| 16:20:13 | 0 | 24,150 |
| 15:20:13 | 0 | 24,190 |
| 14:20:14 | 0 | 24,200 |
| 13:20:11 | 0 | 24,180 |
| 12:20:13 | 0 | 24,190 |
| 11:20:12 | 0 | 24,160 |
| 10:20:12 | 0 | 24,190 |
| 09:20:13 | 0 | 24,180 |
| 30.05.25 19:20:13 | 0 | 24,470 |
| 30.05.25 18:20:13 | 0 | 24,490 |
| 30.05.25 16:20:12 | 0 | 24,530 |
| 30.05.25 15:20:14 | 0 | 24,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:20:14 | 0 | 24,500 |
| 30.05.25 13:20:14 | 0 | 24,530 |
| 30.05.25 12:20:13 | 0 | 24,520 |
| 30.05.25 11:20:14 | 0 | 24,530 |
| 30.05.25 10:20:13 | 0 | 24,520 |
| 30.05.25 09:20:14 | 0 | 24,420 |
| 29.05.25 19:20:13 | 0 | 24,780 |
| 29.05.25 18:20:12 | 0 | 24,750 |
| 29.05.25 17:20:14 | 0 | 24,780 |
| 29.05.25 16:20:13 | 0 | 24,790 |
| 29.05.25 15:20:12 | 0 | 24,830 |
| 29.05.25 14:20:14 | 0 | 24,930 |
| 29.05.25 13:20:12 | 0 | 24,960 |
| 29.05.25 11:20:13 | 0 | 24,980 |
| 29.05.25 10:20:13 | 0 | 24,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:20:14 | 0 | 24,960 |
| 28.05.25 19:20:13 | 0 | 24,580 |
| 28.05.25 18:20:12 | 0 | 24,580 |
| 28.05.25 17:20:13 | 0 | 24,590 |
| 28.05.25 16:20:13 | 0 | 24,530 |
| 28.05.25 15:20:13 | 0 | 24,560 |
| 28.05.25 14:20:12 | 0 | 24,530 |
| 28.05.25 13:20:13 | 0 | 24,510 |
| 28.05.25 11:20:13 | 0 | 24,480 |
| 28.05.25 10:20:13 | 0 | 24,530 |
| 28.05.25 09:20:12 | 0 | 24,520 |
| 27.05.25 19:20:13 | 0 | 24,600 |
| 27.05.25 18:20:13 | 0 | 24,620 |
| 27.05.25 17:20:13 | 0 | 24,620 |
| 27.05.25 16:20:12 | 0 | 24,560 |