BNP Paribas Knock-Out HSI.X
24,730 EUR +0,20 % (+0,050)
BNP Paribas Knock-Out HSI.X
WKN AA1N85 | ISIN NL0009020114 | Zertifikat
04.06.25 16:20
Bid: 24,710 EUR
Size: 1.000
|
Ask: -
24,730 EUR
+0,20 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:13 | 0 | 24,730 |
| 15:20:15 | 0 | 24,780 |
| 14:20:15 | 0 | 24,780 |
| 13:20:15 | 0 | 24,810 |
| 12:20:12 | 0 | 24,820 |
| 11:20:14 | 0 | 24,800 |
| 10:20:15 | 0 | 24,810 |
| 09:20:13 | 0 | 24,760 |
| 03.06.25 19:20:15 | 0 | 24,680 |
| 03.06.25 18:20:15 | 0 | 24,670 |
| 03.06.25 17:20:15 | 0 | 24,670 |
| 03.06.25 16:20:15 | 0 | 24,660 |
| 03.06.25 15:20:14 | 0 | 24,650 |
| 03.06.25 14:20:14 | 0 | 24,660 |
| 03.06.25 13:20:12 | 0 | 24,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:20:14 | 0 | 24,610 |
| 03.06.25 11:20:14 | 0 | 24,610 |
| 03.06.25 10:20:14 | 0 | 24,600 |
| 03.06.25 09:20:16 | 0 | 24,540 |
| 02.06.25 19:20:13 | 0 | 24,180 |
| 02.06.25 18:20:12 | 0 | 24,170 |
| 02.06.25 17:20:13 | 0 | 24,150 |
| 02.06.25 16:20:13 | 0 | 24,150 |
| 02.06.25 15:20:13 | 0 | 24,190 |
| 02.06.25 14:20:14 | 0 | 24,200 |
| 02.06.25 13:20:11 | 0 | 24,180 |
| 02.06.25 12:20:13 | 0 | 24,190 |
| 02.06.25 11:20:12 | 0 | 24,160 |
| 02.06.25 10:20:12 | 0 | 24,190 |
| 02.06.25 09:20:13 | 0 | 24,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:20:13 | 0 | 24,470 |
| 30.05.25 18:20:13 | 0 | 24,490 |
| 30.05.25 16:20:12 | 0 | 24,530 |
| 30.05.25 15:20:14 | 0 | 24,520 |
| 30.05.25 14:20:14 | 0 | 24,500 |
| 30.05.25 13:20:14 | 0 | 24,530 |
| 30.05.25 12:20:13 | 0 | 24,520 |
| 30.05.25 11:20:14 | 0 | 24,530 |
| 30.05.25 10:20:13 | 0 | 24,520 |
| 30.05.25 09:20:14 | 0 | 24,420 |
| 29.05.25 19:20:13 | 0 | 24,780 |
| 29.05.25 18:20:12 | 0 | 24,750 |
| 29.05.25 17:20:14 | 0 | 24,780 |
| 29.05.25 16:20:13 | 0 | 24,790 |
| 29.05.25 15:20:12 | 0 | 24,830 |