BNP Paribas Knock-Out HSI.X
24,730 EUR +0,20 % (+0,050)
BNP Paribas Knock-Out HSI.X
WKN AA1N85 | ISIN NL0009020114 | Zertifikat
04.06.25 16:20
Bid: 24,710 EUR
Size: 1.000
|
Ask: -
24,730 EUR
+0,20 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:20:14 | 0 | 24,930 |
| 29.05.25 13:20:12 | 0 | 24,960 |
| 29.05.25 11:20:13 | 0 | 24,980 |
| 29.05.25 10:20:13 | 0 | 24,990 |
| 29.05.25 09:20:14 | 0 | 24,960 |
| 28.05.25 19:20:13 | 0 | 24,580 |
| 28.05.25 18:20:12 | 0 | 24,580 |
| 28.05.25 17:20:13 | 0 | 24,590 |
| 28.05.25 16:20:13 | 0 | 24,530 |
| 28.05.25 15:20:13 | 0 | 24,560 |
| 28.05.25 14:20:12 | 0 | 24,530 |
| 28.05.25 13:20:13 | 0 | 24,510 |
| 28.05.25 11:20:13 | 0 | 24,480 |
| 28.05.25 10:20:13 | 0 | 24,530 |
| 28.05.25 09:20:12 | 0 | 24,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:20:13 | 0 | 24,600 |
| 27.05.25 18:20:13 | 0 | 24,620 |
| 27.05.25 17:20:13 | 0 | 24,620 |
| 27.05.25 16:20:12 | 0 | 24,560 |
| 27.05.25 14:20:12 | 0 | 24,560 |
| 27.05.25 13:20:12 | 0 | 24,580 |
| 27.05.25 12:20:13 | 0 | 24,580 |
| 27.05.25 11:20:13 | 0 | 24,570 |
| 27.05.25 10:20:12 | 0 | 24,570 |
| 27.05.25 09:20:14 | 0 | 24,550 |
| 26.05.25 19:20:15 | 0 | 24,380 |
| 26.05.25 18:20:15 | 0 | 24,390 |
| 26.05.25 17:20:14 | 0 | 24,390 |
| 26.05.25 16:20:12 | 0 | 24,380 |
| 26.05.25 14:20:14 | 0 | 24,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:20:13 | 0 | 24,380 |
| 26.05.25 12:20:15 | 0 | 24,390 |
| 26.05.25 11:20:14 | 0 | 24,380 |
| 26.05.25 10:20:12 | 0 | 24,370 |
| 26.05.25 09:20:16 | 0 | 24,340 |
| 23.05.25 19:20:15 | 0 | 24,810 |
| 23.05.25 18:20:16 | 0 | 24,810 |
| 23.05.25 17:20:15 | 0 | 24,840 |
| 23.05.25 16:20:16 | 0 | 24,840 |
| 23.05.25 15:20:14 | 0 | 24,860 |
| 23.05.25 14:20:12 | 0 | 24,880 |
| 23.05.25 13:20:12 | 0 | 24,810 |
| 23.05.25 12:20:12 | 0 | 24,810 |
| 23.05.25 11:20:16 | 0 | 24,830 |
| 23.05.25 10:20:16 | 0 | 24,840 |