BNP Paribas Knock-Out HSI.X
24,970 EUR +1,01 % (+0,250)
BNP Paribas Knock-Out HSI.X
WKN AA1N85 | ISIN NL0009020114 | Zertifikat
05.06.25 19:20
Bid: -
|
Ask: -
24,970 EUR
+1,01 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:20:12 | 0 | 24,120 |
| 08.05.25 09:20:12 | 0 | 24,130 |
| 07.05.25 19:20:12 | 0 | 23,930 |
| 07.05.25 18:20:12 | 0 | 23,930 |
| 07.05.25 16:20:12 | 0 | 23,900 |
| 07.05.25 15:20:13 | 0 | 23,890 |
| 07.05.25 14:20:12 | 0 | 23,890 |
| 07.05.25 13:20:12 | 0 | 23,880 |
| 07.05.25 13:01:56 | 0 | 23,890 |
| 07.05.25 12:20:13 | 0 | 23,900 |
| 07.05.25 11:20:12 | 0 | 23,930 |
| 07.05.25 10:20:12 | 0 | 23,900 |
| 07.05.25 09:20:13 | 0 | 24,000 |
| 07.05.25 09:07:26 | 0 | 24,030 |
| 06.05.25 19:20:12 | 0 | 23,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:20:15 | 0 | 23,920 |
| 06.05.25 16:20:16 | 0 | 23,910 |
| 06.05.25 15:20:14 | 0 | 23,940 |
| 06.05.25 14:20:14 | 0 | 23,950 |
| 06.05.25 13:20:13 | 0 | 23,950 |
| 06.05.25 12:20:15 | 0 | 23,980 |
| 06.05.25 11:20:12 | 0 | 23,960 |
| 06.05.25 10:20:12 | 0 | 23,920 |
| 06.05.25 10:08:31 | 0 | 23,950 |
| 06.05.25 09:20:13 | 0 | 24,000 |
Keine Daten verfügbar