BNP Paribas Knock-Out HSI.X
24,730 EUR +0,20 % (+0,050)
BNP Paribas Knock-Out HSI.X
WKN AA1N85 | ISIN NL0009020114 | Zertifikat
04.06.25 16:20
Bid: 24,710 EUR
Size: 1.000
|
Ask: -
24,730 EUR
+0,20 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 09:20:14 | 0 | 24,800 |
| 22.05.25 19:20:12 | 0 | 24,950 |
| 22.05.25 18:20:12 | 0 | 24,920 |
| 22.05.25 17:20:13 | 0 | 24,920 |
| 22.05.25 16:20:12 | 0 | 24,900 |
| 22.05.25 15:20:13 | 0 | 24,880 |
| 22.05.25 14:20:12 | 0 | 24,850 |
| 22.05.25 13:20:13 | 0 | 24,870 |
| 22.05.25 12:20:12 | 0 | 24,880 |
| 22.05.25 11:20:13 | 0 | 24,880 |
| 22.05.25 10:20:12 | 0 | 24,810 |
| 22.05.25 09:20:12 | 0 | 24,770 |
| 21.05.25 19:20:13 | 0 | 25,060 |
| 21.05.25 18:20:13 | 0 | 25,070 |
| 21.05.25 17:20:14 | 0 | 25,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:20:14 | 0 | 25,080 |
| 21.05.25 15:20:13 | 0 | 25,110 |
| 21.05.25 14:20:14 | 0 | 25,120 |
| 21.05.25 13:20:12 | 0 | 25,090 |
| 21.05.25 12:20:12 | 0 | 25,070 |
| 21.05.25 11:20:13 | 0 | 25,120 |
| 21.05.25 10:20:14 | 0 | 25,110 |
| 21.05.25 09:20:12 | 0 | 25,090 |
| 20.05.25 19:20:12 | 0 | 25,090 |
| 20.05.25 18:20:13 | 0 | 25,110 |
| 20.05.25 17:20:12 | 0 | 25,100 |
| 20.05.25 16:20:12 | 0 | 25,100 |
| 20.05.25 15:20:13 | 0 | 25,170 |
| 20.05.25 14:20:13 | 0 | 25,160 |
| 20.05.25 13:20:13 | 0 | 25,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 12:20:12 | 0 | 25,120 |
| 20.05.25 11:20:11 | 0 | 25,080 |
| 20.05.25 10:20:12 | 0 | 25,090 |
| 20.05.25 09:20:12 | 0 | 25,080 |
| 19.05.25 19:20:12 | 0 | 24,800 |
| 19.05.25 18:20:14 | 0 | 24,780 |
| 19.05.25 17:20:12 | 0 | 24,720 |
| 19.05.25 16:20:13 | 0 | 24,750 |
| 19.05.25 15:20:13 | 0 | 24,740 |
| 19.05.25 14:20:13 | 0 | 24,710 |
| 19.05.25 13:20:14 | 0 | 24,680 |
| 19.05.25 12:20:14 | 0 | 24,690 |
| 19.05.25 11:20:12 | 0 | 24,700 |
| 19.05.25 10:20:12 | 0 | 24,750 |
| 19.05.25 09:20:12 | 0 | 24,840 |