DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:16:28 | 0 | 69,34 |
| 08.05.24 13:16:49 | 0 | 69,23 |
| 08.05.24 13:03:19 | 722 | 69,25 |
| 08.05.24 12:17:01 | 0 | 69,18 |
| 08.05.24 11:16:15 | 0 | 69,04 |
| 08.05.24 10:39:34 | 158 | 69,03 |
| 08.05.24 10:16:59 | 0 | 69,04 |
| 08.05.24 09:16:39 | 0 | 69,20 |
| 08.05.24 08:46:56 | 0 | 69,28 |
| 07.05.24 19:46:08 | 0 | 69,21 |
| 07.05.24 18:46:40 | 0 | 69,05 |
| 07.05.24 17:25:28 | 0 | 69,06 |
| 07.05.24 16:17:11 | 0 | 69,24 |
| 07.05.24 15:16:56 | 0 | 69,19 |
| 07.05.24 14:16:31 | 0 | 69,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:16:23 | 0 | 69,07 |
| 07.05.24 12:36:38 | 60 | 69,09 |
| 07.05.24 12:16:10 | 0 | 69,11 |
| 07.05.24 11:17:12 | 0 | 69,17 |
| 07.05.24 11:12:32 | 15 | 69,18 |
| 07.05.24 11:10:05 | 231 | 69,15 |
| 07.05.24 10:16:12 | 0 | 69,10 |
| 07.05.24 08:46:41 | 0 | 69,28 |
| 06.05.24 19:47:01 | 0 | 69,36 |
| 06.05.24 18:46:57 | 0 | 69,25 |
| 06.05.24 17:26:01 | 0 | 69,25 |
| 06.05.24 16:16:58 | 0 | 69,33 |
| 06.05.24 15:16:34 | 0 | 69,29 |
| 06.05.24 14:17:07 | 0 | 69,07 |
| 06.05.24 13:16:37 | 0 | 69,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:16:50 | 0 | 69,25 |
| 06.05.24 11:16:52 | 0 | 69,18 |
| 06.05.24 10:16:11 | 0 | 69,23 |
| 06.05.24 09:16:42 | 0 | 69,05 |
| 06.05.24 08:46:37 | 0 | 69,06 |
| 06.05.24 08:03:18 | 500 | 69,01 |
| 03.05.24 19:46:54 | 0 | 68,67 |
| 03.05.24 18:46:10 | 0 | 68,57 |
| 03.05.24 17:25:52 | 0 | 68,43 |
| 03.05.24 16:17:00 | 0 | 68,34 |
| 03.05.24 15:16:53 | 0 | 68,62 |
| 03.05.24 14:16:31 | 0 | 68,70 |
| 03.05.24 13:16:19 | 0 | 68,69 |
| 03.05.24 12:16:34 | 0 | 68,79 |
| 03.05.24 12:06:30 | 73 | 68,83 |