DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:39:32 | 71 | 69,59 |
13.05.24 17:25:44 | 0 | 69,59 |
13.05.24 16:16:18 | 0 | 69,73 |
13.05.24 15:31:25 | 143 | 69,82 |
13.05.24 15:17:03 | 0 | 69,87 |
13.05.24 14:16:47 | 0 | 69,91 |
13.05.24 13:16:15 | 0 | 69,74 |
13.05.24 12:16:55 | 0 | 69,80 |
13.05.24 11:44:09 | 14 | 69,78 |
13.05.24 11:34:16 | 14 | 69,76 |
13.05.24 11:16:08 | 0 | 69,81 |
13.05.24 10:23:29 | 60 | 70,01 |
13.05.24 10:17:05 | 0 | 70,01 |
13.05.24 09:16:44 | 0 | 70,13 |
13.05.24 08:46:43 | 0 | 70,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:46:37 | 0 | 70,68 |
10.05.24 18:46:26 | 0 | 70,52 |
10.05.24 17:25:33 | 0 | 70,54 |
10.05.24 16:17:04 | 0 | 70,57 |
10.05.24 15:16:41 | 0 | 70,60 |
10.05.24 14:16:49 | 0 | 70,78 |
10.05.24 13:16:27 | 0 | 70,78 |
10.05.24 12:16:55 | 0 | 70,78 |
10.05.24 11:17:08 | 0 | 70,73 |
10.05.24 10:16:35 | 0 | 70,59 |
10.05.24 09:17:02 | 0 | 70,59 |
10.05.24 08:46:17 | 0 | 70,54 |
09.05.24 20:00:25 | 0 | 69,64 |
09.05.24 19:47:01 | 0 | 69,57 |
09.05.24 18:46:28 | 0 | 69,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:25:28 | 0 | 69,61 |
09.05.24 16:16:27 | 0 | 69,65 |
09.05.24 15:16:24 | 0 | 69,12 |
09.05.24 14:16:14 | 0 | 69,34 |
09.05.24 13:16:09 | 0 | 69,29 |
09.05.24 12:16:44 | 0 | 69,10 |
09.05.24 11:16:54 | 0 | 69,22 |
09.05.24 10:16:25 | 0 | 69,27 |
09.05.24 09:16:32 | 0 | 69,25 |
09.05.24 08:46:14 | 0 | 69,26 |
08.05.24 19:47:00 | 0 | 69,26 |
08.05.24 18:46:18 | 0 | 69,30 |
08.05.24 17:25:56 | 0 | 69,30 |
08.05.24 16:16:21 | 0 | 69,14 |
08.05.24 15:17:15 | 0 | 69,14 |