LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:47:01 | - | 613,600 |
19.05.25 09:47:00 | - | 613,400 |
19.05.25 09:46:57 | - | 613,600 |
19.05.25 09:46:42 | - | 613,800 |
19.05.25 09:46:41 | - | 613,600 |
19.05.25 09:46:21 | - | 613,600 |
19.05.25 09:46:15 | - | 613,400 |
19.05.25 09:46:11 | - | 613,600 |
19.05.25 09:46:10 | - | 613,400 |
19.05.25 09:45:58 | - | 613,600 |
19.05.25 09:45:51 | - | 613,400 |
19.05.25 09:45:51 | - | 613,600 |
19.05.25 09:45:50 | - | 613,800 |
19.05.25 09:45:44 | - | 613,800 |
19.05.25 09:45:42 | - | 613,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:45:39 | - | 613,800 |
19.05.25 09:45:38 | - | 613,800 |
19.05.25 09:45:38 | - | 613,800 |
19.05.25 09:45:34 | - | 614,000 |
19.05.25 09:45:33 | - | 614,000 |
19.05.25 09:45:32 | - | 613,800 |
19.05.25 09:45:29 | - | 613,800 |
19.05.25 09:45:29 | - | 613,800 |
19.05.25 09:45:28 | - | 613,800 |
19.05.25 09:45:27 | - | 613,800 |
19.05.25 09:45:26 | - | 613,800 |
19.05.25 09:45:14 | - | 613,800 |
19.05.25 09:45:13 | - | 613,600 |
19.05.25 09:45:08 | - | 613,800 |
19.05.25 09:45:07 | - | 613,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:44:56 | - | 614,000 |
19.05.25 09:44:52 | - | 614,000 |
19.05.25 09:44:51 | - | 614,000 |
19.05.25 09:44:51 | - | 614,000 |
19.05.25 09:44:45 | - | 614,000 |
19.05.25 09:44:45 | - | 614,000 |
19.05.25 09:44:38 | - | 614,000 |
19.05.25 09:44:34 | - | 614,000 |
19.05.25 09:44:34 | - | 614,000 |
19.05.25 09:44:33 | - | 614,000 |
19.05.25 09:44:32 | - | 614,000 |
19.05.25 09:44:05 | - | 614,000 |
19.05.25 09:44:02 | - | 614,200 |
19.05.25 09:44:01 | - | 614,000 |
19.05.25 09:44:01 | - | 614,200 |