LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:33:29 | - | 614,200 |
19.05.25 09:33:29 | - | 614,000 |
19.05.25 09:33:28 | - | 614,200 |
19.05.25 09:33:27 | - | 614,000 |
19.05.25 09:33:23 | - | 614,200 |
19.05.25 09:33:23 | - | 614,000 |
19.05.25 09:33:04 | - | 614,200 |
19.05.25 09:33:04 | - | 614,200 |
19.05.25 09:33:03 | - | 614,200 |
19.05.25 09:33:02 | - | 614,800 |
19.05.25 09:32:46 | - | 614,800 |
19.05.25 09:32:42 | - | 614,600 |
19.05.25 09:32:35 | - | 614,600 |
19.05.25 09:32:35 | - | 615,400 |
19.05.25 09:32:35 | - | 615,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:32:32 | - | 615,400 |
19.05.25 09:32:31 | - | 615,400 |
19.05.25 09:32:31 | - | 615,400 |
19.05.25 09:32:30 | - | 615,400 |
19.05.25 09:32:30 | - | 615,400 |
19.05.25 09:32:25 | - | 615,400 |
19.05.25 09:32:23 | - | 615,600 |
19.05.25 09:32:22 | - | 615,400 |
19.05.25 09:32:21 | - | 615,400 |
19.05.25 09:32:21 | - | 615,400 |
19.05.25 09:31:59 | - | 615,400 |
19.05.25 09:31:58 | - | 615,400 |
19.05.25 09:31:56 | - | 615,400 |
19.05.25 09:31:56 | - | 615,400 |
19.05.25 09:31:55 | - | 615,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:31:55 | - | 615,400 |
19.05.25 09:31:49 | - | 615,400 |
19.05.25 09:31:45 | - | 615,400 |
19.05.25 09:31:44 | - | 615,400 |
19.05.25 09:31:43 | - | 615,400 |
19.05.25 09:31:40 | - | 615,400 |
19.05.25 09:31:35 | - | 615,400 |
19.05.25 09:31:20 | - | 615,200 |
19.05.25 09:31:16 | - | 615,200 |
19.05.25 09:31:07 | - | 615,200 |
19.05.25 09:30:53 | - | 615,200 |
19.05.25 09:30:53 | - | 615,200 |
19.05.25 09:30:52 | - | 615,000 |
19.05.25 09:30:50 | - | 614,800 |
19.05.25 09:30:49 | - | 615,000 |