LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:35:35 | - | 613,600 |
19.05.25 12:35:34 | - | 613,400 |
19.05.25 12:35:32 | - | 613,400 |
19.05.25 12:35:26 | - | 613,400 |
19.05.25 12:35:22 | - | 613,400 |
19.05.25 12:35:15 | - | 613,400 |
19.05.25 12:35:11 | - | 613,600 |
19.05.25 12:35:11 | - | 613,600 |
19.05.25 12:35:06 | - | 613,600 |
19.05.25 12:35:06 | - | 613,600 |
19.05.25 12:35:05 | - | 613,400 |
19.05.25 12:35:05 | - | 613,400 |
19.05.25 12:35:04 | - | 613,600 |
19.05.25 12:35:04 | - | 613,600 |
19.05.25 12:35:01 | - | 613,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:34:57 | - | 613,600 |
19.05.25 12:34:42 | - | 613,800 |
19.05.25 12:34:40 | - | 613,600 |
19.05.25 12:34:37 | - | 613,800 |
19.05.25 12:34:36 | - | 613,600 |
19.05.25 12:34:36 | - | 613,800 |
19.05.25 12:34:30 | - | 613,600 |
19.05.25 12:34:26 | - | 613,400 |
19.05.25 12:34:21 | - | 613,400 |
19.05.25 12:34:19 | - | 613,400 |
19.05.25 12:34:18 | - | 613,400 |
19.05.25 12:34:07 | - | 613,400 |
19.05.25 12:34:04 | - | 613,600 |
19.05.25 12:34:03 | - | 613,400 |
19.05.25 12:33:56 | - | 613,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:33:55 | - | 613,600 |
19.05.25 12:33:54 | - | 613,600 |
19.05.25 12:33:53 | - | 613,600 |
19.05.25 12:33:52 | - | 613,600 |
19.05.25 12:33:50 | - | 613,600 |
19.05.25 12:33:49 | - | 613,600 |
19.05.25 12:33:48 | - | 613,600 |
19.05.25 12:33:48 | - | 613,600 |
19.05.25 12:33:47 | - | 613,600 |
19.05.25 12:33:29 | - | 613,600 |
19.05.25 12:33:29 | - | 613,600 |
19.05.25 12:33:27 | - | 613,800 |
19.05.25 12:33:25 | - | 613,800 |
19.05.25 12:33:10 | - | 613,800 |
19.05.25 12:33:07 | - | 613,800 |