LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:36 | 17 | 570,20 |
14:56:36 | 3 | 570,20 |
14:56:36 | 17 | 570,20 |
14:56:34 | 6 | 570,20 |
14:56:34 | 11 | 570,20 |
14:56:34 | 1 | 570,20 |
14:56:34 | 22 | 570,20 |
14:56:34 | 22 | 570,20 |
14:56:34 | 15 | 570,00 |
14:56:31 | 20 | 570,00 |
14:56:31 | 8 | 570,00 |
14:56:31 | 10 | 570,00 |
14:56:31 | 22 | 570,00 |
14:56:31 | 30 | 570,00 |
14:56:31 | 21 | 569,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:31 | 14 | 569,80 |
14:56:31 | 19 | 569,80 |
14:56:31 | 3 | 569,80 |
14:56:31 | 17 | 569,80 |
14:56:28 | 12 | 569,60 |
14:56:28 | 8 | 569,60 |
14:56:28 | 113 | 569,80 |
14:56:28 | 17 | 569,80 |
14:56:28 | 19 | 569,80 |
14:56:28 | 9 | 569,80 |
14:56:28 | 50 | 569,80 |
14:56:28 | 22 | 569,80 |
14:56:28 | 23 | 569,80 |
14:56:28 | 17 | 569,80 |
14:55:38 | 4 | 569,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:53 | 6 | 569,60 |
14:52:43 | 11 | 569,80 |
14:52:43 | 7 | 569,80 |
14:52:43 | 3 | 569,80 |
14:52:16 | 12 | 569,80 |
14:52:16 | 11 | 569,80 |
14:49:51 | 22 | 569,80 |
14:49:51 | 26 | 569,60 |
14:49:45 | 9 | 569,80 |
14:49:45 | 14 | 569,80 |
14:49:45 | 12 | 569,80 |
14:48:28 | 38 | 569,60 |
14:48:28 | 13 | 569,60 |
14:48:28 | 10 | 569,60 |
14:46:30 | 20 | 569,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login