LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:51 | 0 | 580,600 |
22:13:21 | 0 | 580,600 |
21:43:20 | 0 | 580,600 |
21:13:04 | 0 | 580,600 |
20:43:04 | 0 | 580,600 |
20:13:32 | 0 | 580,600 |
19:43:04 | 0 | 579,800 |
19:14:08 | 0 | 579,800 |
18:44:03 | 0 | 579,800 |
18:13:48 | 0 | 579,400 |
17:43:53 | 0 | 579,200 |
17:13:49 | 0 | 578,200 |
16:43:44 | 0 | 578,000 |
16:17:33 | 1 | 582,600 |
16:13:35 | 0 | 582,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:35 | 0 | 581,800 |
15:13:44 | 0 | 579,800 |
14:43:32 | 0 | 579,400 |
14:14:10 | 0 | 579,400 |
13:43:50 | 0 | 578,800 |
13:14:20 | 0 | 574,600 |
12:44:19 | 0 | 574,200 |
12:14:28 | 0 | 574,800 |
11:44:20 | 0 | 574,400 |
11:13:40 | 0 | 574,600 |
10:43:45 | 0 | 573,000 |
10:13:20 | 0 | 572,400 |
09:43:45 | 0 | 572,000 |
09:14:11 | 0 | 574,800 |
08:44:16 | 0 | 574,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:18 | 0 | 574,400 |
01.10.25 22:44:22 | 0 | 573,800 |
01.10.25 22:13:55 | 0 | 573,800 |
01.10.25 21:43:43 | 0 | 573,800 |
01.10.25 21:14:11 | 0 | 573,800 |
01.10.25 20:43:45 | 0 | 573,800 |
01.10.25 20:14:33 | 0 | 573,400 |
01.10.25 19:43:21 | 0 | 573,000 |
01.10.25 19:13:06 | 0 | 572,400 |
01.10.25 18:44:09 | 0 | 572,400 |
01.10.25 18:14:25 | 0 | 572,200 |
01.10.25 17:43:16 | 0 | 572,000 |
01.10.25 17:13:53 | 0 | 572,000 |
01.10.25 16:43:46 | 0 | 572,000 |
01.10.25 16:14:26 | 0 | 572,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login