LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:26 | 0 | 594,800 |
22:13:21 | 0 | 594,800 |
22:06:36 | 2 | 594,800 |
21:44:08 | 0 | 596,000 |
21:13:35 | 0 | 596,000 |
20:43:07 | 0 | 596,000 |
20:13:44 | 0 | 596,000 |
19:44:23 | 0 | 596,200 |
19:14:10 | 0 | 596,200 |
18:44:08 | 0 | 596,800 |
18:13:29 | 0 | 596,800 |
18:12:08 | 1 | 596,800 |
17:43:36 | 0 | 595,400 |
17:13:05 | 0 | 594,800 |
16:43:15 | 0 | 592,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:04 | 0 | 592,400 |
15:43:59 | 0 | 593,800 |
15:38:07 | 3 | 593,400 |
15:14:25 | 0 | 592,800 |
14:44:04 | 0 | 592,800 |
14:13:46 | 0 | 594,200 |
13:44:11 | 0 | 594,200 |
13:13:39 | 0 | 594,200 |
12:44:21 | 0 | 593,200 |
12:14:15 | 0 | 593,200 |
11:44:27 | 0 | 593,200 |
11:14:27 | 0 | 596,200 |
10:44:19 | 0 | 597,000 |
10:13:55 | 0 | 597,800 |
09:43:18 | 0 | 599,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:18 | 0 | 600,200 |
07:30:33 | 0 | 599,600 |
02.07.25 22:43:08 | 0 | 599,200 |
02.07.25 22:13:24 | 0 | 599,200 |
02.07.25 21:44:19 | 0 | 599,200 |
02.07.25 21:13:03 | 0 | 599,200 |
02.07.25 20:43:32 | 0 | 599,200 |
02.07.25 20:14:03 | 0 | 599,200 |
02.07.25 19:44:14 | 0 | 599,200 |
02.07.25 19:13:46 | 0 | 599,200 |
02.07.25 18:44:05 | 0 | 599,200 |
02.07.25 18:13:53 | 0 | 599,200 |
02.07.25 17:44:15 | 0 | 599,600 |
02.07.25 17:37:50 | 2 | 599,600 |
02.07.25 17:14:27 | 0 | 597,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login