LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:59 | 4 | 623,000 |
16:44:03 | 0 | 625,200 |
16:14:16 | 0 | 624,800 |
15:44:20 | 0 | 622,800 |
15:14:05 | 0 | 624,200 |
14:43:35 | 0 | 624,600 |
14:13:24 | 0 | 627,800 |
13:43:15 | 0 | 630,200 |
13:14:31 | 0 | 632,000 |
13:06:33 | 1 | 632,000 |
12:44:27 | 0 | 629,600 |
12:13:15 | 0 | 625,000 |
12:13:00 | 1 | 625,000 |
11:44:21 | 0 | 622,800 |
11:14:32 | 0 | 622,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:38 | 0 | 626,600 |
10:14:03 | 0 | 627,200 |
10:02:36 | 2 | 627,600 |
09:59:32 | 5 | 628,400 |
09:44:29 | 0 | 630,800 |
09:41:21 | 1 | 631,800 |
09:13:53 | 0 | 631,000 |
08:44:05 | 0 | 627,400 |
08:38:35 | 8 | 630,400 |
08:14:25 | 1 | 627,400 |
07:30:36 | 0 | 610,800 |
22.10.25 22:43:44 | 0 | 603,200 |
22.10.25 22:13:23 | 0 | 603,200 |
22.10.25 21:43:22 | 0 | 603,200 |
22.10.25 21:13:34 | 0 | 603,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:43:02 | 0 | 603,000 |
22.10.25 20:13:17 | 0 | 603,000 |
22.10.25 19:43:34 | 0 | 603,000 |
22.10.25 19:13:21 | 0 | 604,400 |
22.10.25 18:44:26 | 0 | 604,400 |
22.10.25 18:14:15 | 0 | 606,200 |
22.10.25 17:43:35 | 0 | 606,600 |
22.10.25 17:13:06 | 0 | 606,600 |
22.10.25 16:43:48 | 0 | 604,600 |
22.10.25 16:43:41 | 2 | 604,400 |
22.10.25 16:14:30 | 0 | 607,400 |
22.10.25 15:44:28 | 0 | 608,800 |
22.10.25 15:14:24 | 0 | 609,000 |
22.10.25 14:43:25 | 0 | 609,000 |
22.10.25 14:13:19 | 0 | 607,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login