LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:21 | 0 | 600,600 |
18:13:12 | 0 | 600,600 |
17:43:44 | 0 | 600,600 |
17:13:09 | 0 | 600,600 |
16:43:09 | 0 | 600,200 |
16:13:37 | 0 | 600,200 |
15:44:12 | 0 | 598,600 |
15:14:01 | 0 | 595,600 |
14:44:19 | 0 | 597,200 |
13:43:44 | 0 | 597,800 |
13:13:04 | 0 | 598,200 |
12:43:06 | 0 | 598,200 |
12:13:00 | 0 | 598,400 |
11:43:32 | 0 | 599,000 |
11:13:32 | 0 | 599,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:59 | 0 | 599,400 |
10:14:07 | 0 | 599,800 |
09:44:20 | 0 | 604,200 |
09:14:13 | 0 | 604,200 |
08:43:56 | 0 | 602,400 |
07:30:11 | 0 | 602,400 |
22.05.25 22:43:00 | 0 | 603,200 |
22.05.25 22:13:10 | 0 | 603,200 |
22.05.25 21:43:24 | 0 | 604,000 |
22.05.25 21:13:36 | 0 | 604,000 |
22.05.25 20:43:50 | 0 | 603,600 |
22.05.25 20:14:04 | 0 | 603,600 |
22.05.25 19:43:38 | 0 | 603,400 |
22.05.25 19:14:20 | 0 | 600,000 |
22.05.25 18:44:31 | 0 | 599,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:14:24 | 0 | 599,800 |
22.05.25 17:43:18 | 0 | 599,600 |
22.05.25 17:13:08 | 0 | 598,400 |
22.05.25 16:43:18 | 0 | 598,400 |
22.05.25 16:13:55 | 0 | 599,000 |
22.05.25 15:43:51 | 0 | 598,000 |
22.05.25 15:13:59 | 0 | 599,000 |
22.05.25 15:03:05 | 1 | 599,600 |
22.05.25 14:43:02 | 0 | 596,800 |
22.05.25 14:13:03 | 0 | 596,000 |
22.05.25 13:43:18 | 0 | 598,400 |
22.05.25 13:13:06 | 0 | 599,000 |
22.05.25 12:43:16 | 0 | 599,000 |
22.05.25 12:13:17 | 0 | 599,000 |
22.05.25 11:43:13 | 0 | 598,600 |