LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:25 | 0 | 605,400 |
16:43:14 | 0 | 602,200 |
16:13:50 | 0 | 602,200 |
15:44:05 | 0 | 600,000 |
15:22:06 | 5 | 602,000 |
15:13:39 | 0 | 599,800 |
14:43:10 | 0 | 599,000 |
14:42:26 | 3 | 599,000 |
14:14:15 | 0 | 600,800 |
13:43:27 | 0 | 603,000 |
13:13:09 | 0 | 604,400 |
12:43:44 | 0 | 602,200 |
12:13:57 | 0 | 606,800 |
11:44:14 | 0 | 608,400 |
11:13:45 | 0 | 612,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:37 | 1 | 613,000 |
10:44:04 | 0 | 611,800 |
10:13:20 | 0 | 612,000 |
09:44:04 | 0 | 617,800 |
09:14:18 | 0 | 621,000 |
08:43:01 | 0 | 619,600 |
07:30:30 | 0 | 619,600 |
23.07.25 22:44:23 | 0 | 620,000 |
23.07.25 22:13:59 | 0 | 620,000 |
23.07.25 21:43:00 | 0 | 619,400 |
23.07.25 21:14:17 | 0 | 619,400 |
23.07.25 20:43:45 | 0 | 619,400 |
23.07.25 20:13:07 | 0 | 619,000 |
23.07.25 19:43:53 | 0 | 618,800 |
23.07.25 19:13:35 | 0 | 617,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:44:01 | 0 | 617,200 |
23.07.25 18:13:00 | 0 | 617,200 |
23.07.25 17:43:07 | 0 | 613,200 |
23.07.25 17:13:02 | 0 | 614,800 |
23.07.25 16:43:02 | 0 | 616,800 |
23.07.25 16:13:53 | 0 | 618,000 |
23.07.25 15:44:12 | 0 | 619,000 |
23.07.25 15:14:24 | 0 | 620,400 |
23.07.25 14:44:06 | 0 | 613,000 |
23.07.25 14:13:50 | 0 | 614,600 |
23.07.25 13:44:20 | 0 | 610,000 |
23.07.25 13:13:08 | 0 | 610,400 |
23.07.25 12:43:58 | 0 | 612,600 |
23.07.25 12:13:20 | 0 | 616,000 |
23.07.25 11:43:52 | 0 | 618,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login