LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:05 | 0 | 591,800 |
| 14:47:48 | 0 | 592,200 |
| 14:32:43 | 0 | 592,200 |
| 14:18:01 | 0 | 592,400 |
| 14:03:48 | 0 | 592,400 |
| 13:47:58 | 0 | 592,400 |
| 13:17:53 | 0 | 593,000 |
| 13:03:35 | 0 | 592,000 |
| 12:47:04 | 0 | 592,800 |
| 12:32:02 | 0 | 592,800 |
| 12:18:08 | 0 | 592,600 |
| 12:03:40 | 0 | 593,000 |
| 11:48:03 | 0 | 591,800 |
| 11:18:23 | 0 | 591,200 |
| 10:47:41 | 0 | 591,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:34 | 0 | 592,000 |
| 10:18:20 | 0 | 591,600 |
| 10:03:30 | 0 | 592,400 |
| 09:48:14 | 0 | 592,400 |
| 09:33:37 | 0 | 593,600 |
| 09:17:11 | 0 | 596,000 |
| 09:08:19 | 0 | 595,400 |
| 08:56:56 | 0 | 595,800 |
| 08:48:56 | 0 | 595,200 |
| 08:35:35 | 0 | 595,400 |
| 08:17:02 | 0 | 595,400 |
| 08:04:48 | 0 | 596,000 |
| 07:53:12 | 0 | 596,000 |
| 07:45:15 | 0 | 596,200 |
| 07:37:19 | 0 | 596,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:07 | 0 | 596,800 |
| 22.01.26 21:55:43 | 0 | 597,400 |
| 22.01.26 21:46:41 | 0 | 597,200 |
| 22.01.26 21:31:38 | 0 | 597,200 |
| 22.01.26 21:17:17 | 0 | 597,800 |
| 22.01.26 21:02:44 | 0 | 597,200 |
| 22.01.26 20:47:21 | 0 | 597,400 |
| 22.01.26 20:31:48 | 0 | 597,800 |
| 22.01.26 20:17:16 | 0 | 597,800 |
| 22.01.26 20:01:58 | 0 | 597,800 |
| 22.01.26 19:47:18 | 0 | 597,600 |
| 22.01.26 19:31:45 | 0 | 597,800 |
| 22.01.26 19:17:21 | 0 | 597,400 |
| 22.01.26 19:02:44 | 0 | 597,800 |
| 22.01.26 18:47:16 | 0 | 597,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login