LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:23 | - | 558,800 |
| 08:04:19 | - | 558,600 |
| 08:04:17 | - | 558,800 |
| 08:04:10 | - | 558,600 |
| 08:04:00 | - | 558,800 |
| 08:03:05 | - | 559,000 |
| 08:02:55 | - | 558,800 |
| 08:02:54 | - | 559,000 |
| 08:02:30 | - | 558,800 |
| 08:02:25 | - | 559,000 |
| 08:02:19 | - | 558,800 |
| 08:01:24 | - | 558,600 |
| 08:01:14 | - | 558,400 |
| 08:00:44 | - | 558,200 |
| 08:00:43 | - | 558,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:27 | - | 558,200 |
| 08:00:16 | - | 558,400 |
| 08:00:08 | - | 558,200 |
| 08:00:05 | - | 558,400 |
| 07:59:50 | - | 558,600 |
| 07:59:30 | - | 558,800 |
| 07:58:50 | - | 558,600 |
| 07:58:36 | - | 558,800 |
| 07:57:32 | - | 558,600 |
| 07:57:30 | - | 558,800 |
| 07:56:38 | - | 558,600 |
| 07:56:19 | - | 558,800 |
| 07:56:13 | - | 558,600 |
| 07:50:43 | - | 558,800 |
| 07:48:24 | - | 558,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:45 | - | 558,800 |
| 07:46:15 | - | 559,000 |
| 07:45:37 | - | 558,800 |
| 07:44:47 | - | 558,600 |
| 07:44:28 | - | 558,800 |
| 07:44:19 | - | 558,600 |
| 07:44:09 | - | 558,800 |
| 07:43:26 | - | 558,600 |
| 07:43:25 | - | 558,400 |
| 07:43:13 | - | 558,600 |
| 07:42:58 | - | 558,400 |
| 07:42:10 | - | 558,200 |
| 07:42:09 | - | 558,400 |
| 07:40:13 | - | 558,200 |
| 07:39:50 | - | 558,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login