LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:28 | - | 643,600 |
02.05.25 22:59:19 | - | 643,400 |
02.05.25 22:59:02 | - | 643,600 |
02.05.25 22:56:35 | - | 643,800 |
02.05.25 22:56:30 | - | 643,600 |
02.05.25 22:56:13 | - | 643,800 |
02.05.25 22:56:00 | - | 643,600 |
02.05.25 22:55:48 | - | 643,800 |
02.05.25 22:55:24 | - | 643,600 |
02.05.25 22:55:17 | - | 643,800 |
02.05.25 22:54:40 | - | 643,600 |
02.05.25 22:54:28 | - | 643,800 |
02.05.25 22:50:07 | - | 643,600 |
02.05.25 22:49:47 | - | 643,800 |
02.05.25 22:49:38 | - | 643,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:48:49 | - | 643,800 |
02.05.25 22:48:37 | - | 644,000 |
02.05.25 22:48:32 | - | 643,800 |
02.05.25 22:48:13 | - | 644,000 |
02.05.25 22:48:08 | - | 643,800 |
02.05.25 22:45:03 | - | 644,000 |
02.05.25 22:44:58 | - | 643,800 |
02.05.25 22:44:43 | - | 644,000 |
02.05.25 22:44:22 | - | 643,800 |
02.05.25 22:44:14 | - | 644,000 |
02.05.25 22:43:29 | - | 643,800 |
02.05.25 22:43:21 | - | 644,000 |
02.05.25 22:42:23 | - | 643,800 |
02.05.25 22:41:37 | - | 644,000 |
02.05.25 22:41:06 | - | 643,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:40:24 | - | 644,000 |
02.05.25 22:40:17 | - | 643,800 |
02.05.25 22:39:47 | - | 644,000 |
02.05.25 22:39:25 | - | 643,800 |
02.05.25 22:39:16 | - | 644,000 |
02.05.25 22:39:10 | - | 643,800 |
02.05.25 22:31:57 | - | 644,000 |
02.05.25 22:31:36 | - | 643,800 |
02.05.25 22:31:01 | - | 644,000 |
02.05.25 22:30:02 | - | 643,800 |
02.05.25 22:29:57 | - | 644,000 |
02.05.25 22:29:41 | - | 643,800 |
02.05.25 22:29:31 | - | 644,000 |
02.05.25 22:29:26 | - | 643,800 |
02.05.25 22:29:16 | - | 644,000 |