LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:25:41 | - | 600,000 |
23.05.25 22:25:37 | - | 600,200 |
23.05.25 22:25:17 | - | 600,000 |
23.05.25 22:23:23 | - | 600,200 |
23.05.25 22:23:07 | - | 600,000 |
23.05.25 22:22:02 | - | 600,200 |
23.05.25 22:21:57 | - | 600,000 |
23.05.25 22:21:40 | - | 600,200 |
23.05.25 22:21:18 | - | 600,000 |
23.05.25 22:19:47 | - | 600,200 |
23.05.25 22:18:40 | - | 600,000 |
23.05.25 22:18:37 | - | 600,200 |
23.05.25 22:16:08 | - | 600,000 |
23.05.25 22:16:02 | - | 600,200 |
23.05.25 21:59:59 | - | 600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:30 | - | 599,800 |
23.05.25 21:59:07 | - | 599,600 |
23.05.25 21:58:43 | - | 599,800 |
23.05.25 21:58:26 | - | 599,600 |
23.05.25 21:58:18 | - | 599,800 |
23.05.25 21:57:10 | - | 599,600 |
23.05.25 21:56:33 | - | 599,400 |
23.05.25 21:56:03 | - | 599,200 |
23.05.25 21:55:50 | - | 599,000 |
23.05.25 21:55:44 | - | 599,200 |
23.05.25 21:55:35 | - | 599,000 |
23.05.25 21:55:02 | - | 599,200 |
23.05.25 21:54:46 | - | 599,400 |
23.05.25 21:53:22 | - | 599,200 |
23.05.25 21:52:05 | - | 599,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:51:52 | - | 599,600 |
23.05.25 21:51:45 | - | 599,400 |
23.05.25 21:51:40 | - | 599,600 |
23.05.25 21:51:05 | - | 599,400 |
23.05.25 21:50:43 | - | 599,600 |
23.05.25 21:50:24 | - | 599,800 |
23.05.25 21:50:17 | - | 599,600 |
23.05.25 21:50:09 | - | 599,400 |
23.05.25 21:49:58 | - | 599,600 |
23.05.25 21:47:57 | - | 599,800 |
23.05.25 21:47:47 | - | 600,000 |
23.05.25 21:47:41 | - | 599,800 |
23.05.25 21:47:28 | - | 600,000 |
23.05.25 21:46:05 | - | 599,800 |
23.05.25 21:45:21 | - | 600,000 |