LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:03:46 | 0 | 601,8000 |
22.05.25 09:26:58 | 4 | 601,4000 |
22.05.25 08:03:48 | 0 | 599,2000 |
21.05.25 08:02:19 | 0 | 606,6000 |
20.05.25 08:01:35 | 0 | 613,0000 |
19.05.25 08:08:22 | 0 | 612,4000 |
16.05.25 08:05:26 | 0 | 605,2000 |
15.05.25 15:07:27 | 45 | 603,4000 |
15.05.25 15:07:01 | 125 | 603,4000 |
15.05.25 12:00:16 | 5 | 608,2000 |
15.05.25 08:03:03 | 0 | 604,0000 |
14.05.25 08:04:18 | 0 | 610,2000 |
13.05.25 10:12:22 | 0 | 617,2000 |
13.05.25 08:09:00 | 0 | 610,2000 |
12.05.25 11:48:06 | 10 | 600,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:07:20 | 0 | 629,8000 |
09.05.25 08:05:26 | 0 | 613,2000 |
08.05.25 08:03:42 | 0 | 621,0000 |
07.05.25 08:12:41 | 0 | 630,8000 |
06.05.25 08:01:46 | 0 | 639,2000 |
05.05.25 17:30:04 | 4 | 646,6000 |
05.05.25 08:11:08 | 0 | 642,8000 |
02.05.25 08:14:13 | 5 | 637,4000 |
02.05.25 08:06:58 | 0 | 634,4000 |
Keine Daten verfügbar