LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:15 | 0 | 628,0000 |
22.10.25 08:01:48 | 0 | 602,6000 |
21.10.25 08:03:37 | 0 | 597,2000 |
21.10.25 08:03:33 | 0 | 597,2000 |
20.10.25 17:06:35 | 4 | 600,0000 |
20.10.25 10:38:13 | 10 | 605,2000 |
20.10.25 10:37:30 | 10 | 605,0000 |
20.10.25 10:36:57 | 15 | 605,2000 |
20.10.25 10:36:33 | 15 | 605,0000 |
20.10.25 08:09:47 | 0 | 605,0000 |
17.10.25 08:07:29 | 0 | 589,2000 |
16.10.25 13:23:40 | 30 | 585,0000 |
16.10.25 08:12:20 | 0 | 577,2000 |
15.10.25 08:11:50 | 0 | 567,0000 |
14.10.25 11:40:38 | 9 | 562,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 08:08:43 | 0 | 565,8000 |
13.10.25 08:18:41 | 0 | 569,0000 |
10.10.25 08:11:29 | 0 | 583,8000 |
09.10.25 08:04:47 | 0 | 585,8000 |
08.10.25 08:07:10 | 0 | 579,2000 |
07.10.25 08:01:42 | 0 | 596,8000 |
06.10.25 08:16:01 | 0 | 593,0000 |
03.10.25 08:05:46 | 0 | 580,2000 |
02.10.25 08:11:20 | 0 | 574,0000 |
01.10.25 08:04:09 | 0 | 564,0000 |
30.09.25 08:03:46 | 0 | 556,0000 |
29.09.25 14:56:58 | 30 | 559,8000 |
29.09.25 11:26:34 | 10 | 562,2000 |
29.09.25 08:05:14 | 0 | 560,6000 |
26.09.25 08:13:55 | 75 | 555,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:04:33 | 0 | 556,6000 |
25.09.25 08:04:26 | 0 | 561,8000 |
24.09.25 18:06:47 | 20 | 561,2000 |
24.09.25 08:02:08 | 0 | 575,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login