LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:11:10 | 1 | 582,600 |
02.10.25 19:51:55 | 3 | 582,200 |
02.10.25 18:41:08 | 1 | 582,000 |
02.10.25 18:20:58 | 5 | 580,400 |
02.10.25 17:31:04 | 2 | 577,200 |
02.10.25 17:09:52 | 12 | 578,400 |
02.10.25 16:09:12 | 2 | 583,200 |
02.10.25 16:04:20 | 1 | 585,600 |
02.10.25 14:26:12 | 2 | 579,400 |
02.10.25 08:00:51 | 3 | 575,200 |
02.10.25 08:00:15 | 1 | 576,400 |
02.10.25 08:00:06 | 1 | 576,400 |
01.10.25 21:57:00 | 10 | 573,200 |
01.10.25 20:27:22 | 1 | 574,200 |
01.10.25 20:21:56 | 1 | 574,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:21:26 | 1 | 574,000 |
01.10.25 20:20:37 | 1 | 572,600 |
01.10.25 18:44:19 | 1 | 571,400 |
01.10.25 16:53:42 | 3 | 572,000 |
01.10.25 16:00:02 | 1 | 571,000 |
01.10.25 15:57:54 | 10 | 570,200 |
01.10.25 15:49:55 | 1 | 566,600 |
01.10.25 15:38:22 | 1 | 563,600 |
01.10.25 12:55:21 | 1 | 568,400 |
01.10.25 09:30:28 | 1 | 575,000 |
01.10.25 08:45:32 | 10 | 564,000 |
01.10.25 08:27:43 | 1 | 564,200 |
01.10.25 08:00:09 | 1 | 564,400 |
30.09.25 16:48:23 | 10 | 562,200 |
30.09.25 16:48:19 | 9 | 562,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:30:50 | 3 | 554,000 |
30.09.25 08:01:04 | 10 | 556,200 |
30.09.25 08:00:57 | 3 | 555,000 |
30.09.25 08:00:24 | 1 | 556,400 |
29.09.25 21:29:53 | 4 | 556,600 |
29.09.25 21:15:27 | 4 | 556,200 |
29.09.25 19:31:14 | 10 | 555,200 |
29.09.25 19:20:46 | 2 | 555,400 |
29.09.25 16:51:09 | 2 | 556,400 |
29.09.25 16:01:52 | 2 | 554,600 |
29.09.25 16:01:12 | 18 | 554,600 |
29.09.25 11:03:31 | 4 | 561,000 |
29.09.25 09:27:26 | 4 | 561,800 |
29.09.25 09:13:32 | 2 | 560,400 |
29.09.25 09:01:10 | 3 | 559,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login