LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:29:30 | 9 | 602,400 |
22.05.25 19:08:50 | 9 | 599,800 |
22.05.25 18:41:03 | 4 | 600,400 |
21.05.25 07:30:22 | 1 | 609,200 |
21.05.25 07:30:07 | 9 | 609,200 |
20.05.25 20:23:01 | 9 | 606,600 |
20.05.25 20:22:04 | 9 | 604,400 |
20.05.25 20:12:42 | 9 | 604,200 |
20.05.25 15:37:03 | 3 | 606,000 |
20.05.25 09:44:15 | 2 | 608,200 |
19.05.25 21:44:37 | 1 | 614,800 |
19.05.25 07:30:22 | 8 | 614,200 |
16.05.25 09:03:54 | 8 | 611,600 |
15.05.25 16:42:52 | 1 | 598,800 |
15.05.25 12:13:46 | 14 | 611,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:13:30 | 16 | 611,400 |
15.05.25 09:30:32 | 1 | 606,200 |
13.05.25 20:06:56 | 3 | 612,600 |
13.05.25 20:06:56 | 9 | 612,600 |
13.05.25 20:06:51 | 9 | 612,600 |
13.05.25 20:06:36 | 9 | 611,000 |
13.05.25 16:36:51 | 16 | 609,800 |
13.05.25 13:37:19 | 5 | 616,000 |
13.05.25 13:37:15 | 16 | 616,000 |
13.05.25 13:37:15 | 16 | 616,000 |
13.05.25 13:37:10 | 16 | 616,000 |
13.05.25 13:36:42 | 16 | 616,000 |
13.05.25 11:21:59 | 13 | 619,600 |
13.05.25 10:49:34 | 3 | 620,200 |
13.05.25 10:05:00 | 2 | 621,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:00:53 | 9 | 617,400 |
13.05.25 08:20:34 | 1 | 611,000 |
12.05.25 20:07:59 | 4 | 616,000 |
12.05.25 16:22:08 | 6 | 611,000 |
12.05.25 15:22:10 | 9 | 606,200 |
12.05.25 14:21:35 | 3 | 601,400 |
12.05.25 14:05:30 | 2 | 600,400 |
12.05.25 11:46:37 | 2 | 598,400 |
12.05.25 11:46:22 | 16 | 598,600 |
09.05.25 15:15:45 | 9 | 633,000 |
09.05.25 15:04:02 | 12 | 629,800 |
09.05.25 14:12:47 | 9 | 630,800 |
09.05.25 10:31:19 | 1 | 613,400 |
09.05.25 10:06:47 | 10 | 615,600 |
09.05.25 09:05:59 | 4 | 616,600 |