LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:28 | 3 | 625,400 |
15:57:56 | 6 | 624,800 |
15:57:56 | 16 | 624,800 |
15:57:56 | 16 | 624,800 |
15:57:56 | 16 | 624,800 |
15:57:38 | 16 | 624,800 |
15:56:47 | 4 | 625,400 |
15:56:43 | 15 | 625,400 |
15:56:27 | 15 | 625,400 |
15:47:17 | 1 | 622,400 |
15:38:17 | 1 | 624,600 |
15:37:56 | 6 | 624,600 |
15:37:27 | 16 | 624,600 |
15:37:17 | 16 | 624,600 |
14:51:53 | 1 | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:10 | 2 | 624,400 |
14:11:51 | 1 | 628,000 |
14:11:08 | 3 | 627,800 |
12:38:07 | 2 | 629,400 |
11:58:17 | 2 | 624,000 |
11:42:18 | 2 | 622,600 |
10:20:05 | 10 | 627,200 |
10:20:05 | 15 | 627,200 |
10:20:05 | 15 | 627,200 |
10:20:05 | 15 | 627,200 |
10:20:05 | 15 | 627,200 |
10:20:04 | 15 | 627,200 |
10:19:12 | 15 | 627,200 |
10:11:48 | 2 | 627,400 |
09:49:16 | 15 | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:09 | 14 | 633,200 |
09:17:30 | 2 | 631,600 |
09:13:51 | 4 | 631,000 |
09:07:22 | 2 | 632,000 |
09:06:07 | 10 | 635,000 |
09:03:25 | 2 | 633,000 |
08:51:52 | 4 | 622,000 |
08:23:27 | 2 | 633,400 |
08:13:57 | 2 | 634,000 |
08:12:29 | 2 | 630,000 |
08:00:53 | 1 | 626,200 |
08:00:16 | 1 | 625,400 |
07:51:47 | 2 | 624,600 |
07:49:43 | 2 | 620,400 |
07:33:43 | 2 | 612,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login