TECDAX
3.274,600- -0,77 % (-25,370)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
25.04.24 22:00:01 RTI
3.274,600
-0,77 %
(-25,370)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,560 25.04.24 |
16,540 16,640 |
+3,24 % 0,52 |
16,640 16,040 |
3,29 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,780 25.04.24 |
22,000 22,830 |
+1,78 % 0,38 |
22,830 21,400 |
123,59 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
245,50 25.04.24 |
242,00 239,50 |
+2,29 % 5,50 |
245,50 239,50 |
5,25 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,920 25.04.24 |
46,900 47,100 |
+0,88 % 0,40 |
47,100 45,520 |
36,32 Mio. | |
CANCOM SE O.N. DE0005419105 |
29,080 25.04.24 |
30,380 30,260 |
+1,54 % 0,44 |
30,260 28,640 |
6,65 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
99,00 25.04.24 |
100,10 100,40 |
+1,33 % 1,30 |
102,60 97,70 |
72,18 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,860 25.04.24 |
29,160 29,100 |
-4,65 % -1,36 |
29,220 27,860 |
14,77 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
21,670 25.04.24 |
21,830 21,770 |
+2,41 % 0,51 |
21,770 21,160 |
965,54 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
36,040 25.04.24 |
36,580 36,500 |
+8,55 % 2,84 |
37,320 33,200 |
13,95 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,90 25.04.24 |
63,00 63,30 |
+1,45 % 0,90 |
63,30 62,00 |
2,09 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,160 25.04.24 |
9,690 9,640 |
-30,92 % -4,10 |
14,180 9,160 |
292,78 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,780 25.04.24 |
27,080 26,940 |
-0,45 % -0,12 |
27,300 26,780 |
34,73 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,700 25.04.24 |
39,300 39,200 |
+0,32 % 0,12 |
39,200 37,580 |
46,31 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
32,560 25.04.24 |
30,505 31,430 |
+8,05 % 2,43 |
32,560 29,805 |
1,09 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
24,720 25.04.24 |
24,420 24,740 |
+2,23 % 0,54 |
25,120 24,180 |
13,02 Mio. |