TECDAX
3.299,970- +0,27 % (+8,800)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
24.04.24 22:00:00 RTI
3.299,970
+0,27 %
(+8,800)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,640 24.04.24 |
16,460 16,600 |
+0,24 % 0,04 |
16,720 16,420 |
31,78 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,830 24.04.24 |
23,170 22,650 |
+0,79 % 0,18 |
23,590 22,830 |
1,47 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
239,50 24.04.24 |
242,50 242,00 |
-1,03 % -2,50 |
242,50 238,00 |
4,75 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
47,100 24.04.24 |
47,020 46,900 |
+0,43 % 0,20 |
47,580 46,820 |
137,04 Tsd. | |
CANCOM SE O.N. DE0005419105 |
30,260 24.04.24 |
30,100 30,100 |
+0,53 % 0,16 |
30,680 30,100 |
66,07 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,40 24.04.24 |
102,90 102,60 |
-2,14 % -2,20 |
103,00 100,20 |
178,35 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
29,100 24.04.24 |
29,340 29,140 |
-0,14 % -0,04 |
29,400 29,000 |
89,60 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
21,770 24.04.24 |
21,730 21,750 |
+0,09 % 0,02 |
21,870 21,630 |
9,75 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
36,500 24.04.24 |
37,280 37,320 |
-2,20 % -0,82 |
37,760 35,640 |
68,18 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,30 24.04.24 |
63,80 63,30 |
+0,00 % 0,00 |
64,00 63,00 |
9,95 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,640 24.04.24 |
13,200 14,180 |
-32,02 % -4,54 |
13,200 8,520 |
21,19 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,940 24.04.24 |
27,380 27,300 |
-1,32 % -0,36 |
27,420 26,920 |
236,80 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
39,200 24.04.24 |
38,600 38,340 |
+2,24 % 0,86 |
39,400 38,260 |
186,69 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
31,430 24.04.24 |
32,500 29,805 |
+5,45 % 1,63 |
32,500 31,335 |
9,13 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
24,740 24.04.24 |
25,360 25,120 |
-1,51 % -0,38 |
25,440 24,660 |
76,61 Tsd. |