TECDAX
3.330,230- +0,30 % (+9,880)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
31.03.23 22:03:43 RTI
3.330,230
+0,30 %
(+9,880)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
14,500 31.03.23 |
14,350 14,350 |
+1,05 % 0,15 |
14,550 14,250 |
105,37 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
31,230 31.03.23 |
31,750 31,730 |
-1,58 % -0,50 |
31,750 31,170 |
406,55 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
43,990 31.03.23 |
43,680 43,620 |
+0,85 % 0,37 |
44,080 43,600 |
178,43 Tsd. | |
CANCOM SE O.N. DE0005419105 |
31,500 31.03.23 |
30,360 30,220 |
+4,24 % 1,28 |
32,000 29,780 |
159,56 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
128,00 31.03.23 |
125,50 124,95 |
+2,44 % 3,05 |
128,10 124,55 |
164,50 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
47,380 31.03.23 |
47,340 47,340 |
+0,08 % 0,04 |
47,500 46,320 |
38,96 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
22,350 31.03.23 |
22,160 22,130 |
+0,99 % 0,22 |
22,400 22,135 |
9,60 Mio. | |
ECKERT+ZIEGLER AG O.N. DE0005659700 |
41,560 31.03.23 |
43,500 43,660 |
-4,81 % -2,10 |
43,760 40,340 |
366,19 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
19,435 31.03.23 |
19,270 19,245 |
+0,99 % 0,19 |
19,560 19,105 |
321,94 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,950 31.03.23 |
23,730 23,730 |
+0,93 % 0,22 |
24,050 23,730 |
459,93 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
33,200 31.03.23 |
33,050 33,250 |
-0,15 % -0,05 |
33,750 33,050 |
167,86 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
37,680 31.03.23 |
37,820 37,840 |
-0,42 % -0,16 |
37,960 36,755 |
5,12 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
31,320 31.03.23 |
32,060 31,940 |
-1,94 % -0,62 |
32,080 31,200 |
98,73 Tsd. | |
MORPHOSYS AG O.N. DE0006632003 |
14,645 31.03.23 |
15,040 15,030 |
-2,56 % -0,39 |
15,125 14,645 |
66,35 Tsd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
93,60 31.03.23 |
94,00 93,20 |
+0,43 % 0,40 |
94,00 91,60 |
22,27 Tsd. |