TECDAX
3.324,660- +1,53 % (+50,060)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
26.04.24 22:00:00 RTI
3.324,660
+1,53 %
(+50,060)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,880 26.04.24 |
16,640 16,560 |
+3,56 % 0,58 |
16,880 15,640 |
17,35 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,820 26.04.24 |
22,220 21,780 |
-4,56 % -1,09 |
24,500 21,400 |
527,70 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
256,00 26.04.24 |
247,50 245,50 |
-6,06 % -16,50 |
274,00 239,50 |
27,32 Mio. | |
BECHTLE AG O.N. DE0005158703 |
46,380 26.04.24 |
45,920 45,920 |
-3,94 % -1,90 |
50,250 45,520 |
151,10 Mio. | |
CANCOM SE O.N. DE0005419105 |
29,280 26.04.24 |
29,080 29,080 |
+10,41 % 2,76 |
30,740 26,520 |
51,43 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,30 26.04.24 |
99,65 99,00 |
-16,00 % -19,10 |
119,40 96,55 |
293,38 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,500 26.04.24 |
28,060 27,860 |
-1,38 % -0,40 |
30,680 27,860 |
76,36 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
21,850 26.04.24 |
21,840 21,670 |
-2,48 % -0,56 |
22,600 20,830 |
3,92 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
36,720 26.04.24 |
36,460 36,040 |
-1,34 % -0,50 |
37,840 33,200 |
36,96 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,40 26.04.24 |
63,00 62,90 |
-10,83 % -7,70 |
71,10 61,10 |
19,17 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,235 26.04.24 |
9,335 9,160 |
-35,76 % -5,14 |
14,470 9,160 |
489,80 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,100 26.04.24 |
26,860 26,780 |
+4,23 % 1,10 |
27,300 26,000 |
149,65 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,280 26.04.24 |
37,980 37,700 |
-11,59 % -5,02 |
43,880 37,200 |
462,03 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
33,030 26.04.24 |
32,850 32,560 |
+4,94 % 1,56 |
33,590 29,805 |
3,50 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,400 26.04.24 |
25,000 24,720 |
-12,71 % -3,70 |
29,100 24,180 |
76,45 Mio. |