TECDAX
3.256,680- +1,01 % (+32,500)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
23.04.24 11:55:17 RTI
3.256,680
+1,01 %
(+32,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,620 11:25 |
16,520 16,460 |
+56,20 % 5,98 |
19,440 9,460 |
299,90 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,480 11:39 |
22,460 21,490 |
-19,74 % -5,53 |
38,910 21,400 |
4,25 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
241,50 11:30 |
241,50 240,00 |
+39,76 % 68,70 |
274,00 170,00 |
278,71 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
46,740 11:38 |
46,300 46,140 |
+11,76 % 4,92 |
50,250 35,510 |
1,65 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
29,820 11:38 |
29,360 29,160 |
-2,36 % -0,72 |
32,920 21,640 |
599,92 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
100,50 11:39 |
99,10 98,60 |
-18,56 % -22,90 |
124,45 74,02 |
3,09 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
29,080 11:30 |
29,280 29,080 |
-41,70 % -20,80 |
51,700 26,700 |
628,68 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
21,740 11:39 |
21,590 21,610 |
-2,86 % -0,64 |
23,300 18,556 |
36,12 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
36,640 11:28 |
37,200 36,300 |
-17,37 % -7,70 |
49,700 29,140 |
533,01 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,10 10:38 |
63,30 62,20 |
-14,50 % -10,70 |
87,50 61,10 |
194,20 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
14,060 11:39 |
13,840 13,700 |
-20,79 % -3,69 |
24,240 12,620 |
2,48 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,260 11:38 |
27,320 27,260 |
+6,82 % 1,74 |
27,260 21,220 |
1,77 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,340 11:39 |
38,020 37,880 |
+6,62 % 2,38 |
43,880 23,620 |
2,24 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
29,870 11:37 |
30,000 29,805 |
-13,77 % -4,77 |
40,000 27,280 |
35,17 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
24,940 11:28 |
24,760 24,440 |
-13,58 % -3,92 |
32,620 20,320 |
589,62 Mio. |