TECDAX
3.208,180- -1,51 % (-49,240)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
18.04.24 17:59:06 RTI
3.208,180
-1,51 %
(-49,240)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,940 18.04.24 |
15,660 15,700 |
-32,57 % -7,70 |
27,640 9,460 |
1,21 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,430 18.04.24 |
23,050 21,480 |
+19,21 % 3,62 |
38,910 15,130 |
11,68 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
247,50 18.04.24 |
244,00 246,00 |
+48,92 % 81,30 |
274,00 110,00 |
861,86 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,820 18.04.24 |
46,720 46,840 |
-19,19 % -10,88 |
69,140 32,680 |
6,90 Mrd. | |
CANCOM SE O.N. DE0005419105 |
28,960 18.04.24 |
29,580 29,560 |
-42,08 % -21,04 |
63,900 21,640 |
2,75 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,65 18.04.24 |
96,50 96,55 |
-33,37 % -48,90 |
199,05 74,02 |
10,62 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
29,340 18.04.24 |
29,300 29,320 |
-60,62 % -45,16 |
82,300 26,700 |
2,68 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
20,950 18.04.24 |
20,950 20,880 |
+29,37 % 4,76 |
23,300 15,100 |
115,15 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
33,280 18.04.24 |
33,620 33,680 |
-55,89 % -42,17 |
137,400 29,140 |
3,04 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
61,60 18.04.24 |
61,00 61,10 |
+8,07 % 4,60 |
101,40 50,90 |
847,43 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
13,450 18.04.24 |
13,170 13,210 |
-60,01 % -20,18 |
45,350 12,620 |
8,54 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,920 18.04.24 |
26,560 26,480 |
+33,00 % 6,68 |
26,920 18,810 |
7,27 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,200 18.04.24 |
38,040 38,540 |
+143,14 % 21,90 |
43,880 11,860 |
4,79 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,885 18.04.24 |
31,300 31,495 |
-10,89 % -3,78 |
43,460 21,065 |
106,55 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
24,540 18.04.24 |
24,600 24,440 |
-3,31 % -0,84 |
37,600 19,540 |
2,31 Mrd. |