TECDAX
3.274,600- -0,77 % (-25,370)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
25.04.24 22:00:01 RTI
3.274,600
-0,77 %
(-25,370)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,560 25.04.24 |
16,540 16,640 |
-0,48 % -0,08 |
16,760 16,460 |
66,18 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,780 25.04.24 |
22,000 22,830 |
-4,60 % -1,05 |
23,180 21,590 |
1,31 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
245,50 25.04.24 |
242,00 239,50 |
+2,51 % 6,00 |
247,50 240,50 |
5,65 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
45,920 25.04.24 |
46,900 47,100 |
-2,51 % -1,18 |
47,020 45,760 |
150,57 Tsd. | |
CANCOM SE O.N. DE0005419105 |
29,080 25.04.24 |
30,380 30,260 |
-3,90 % -1,18 |
30,380 29,000 |
47,74 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
99,00 25.04.24 |
100,10 100,40 |
-1,39 % -1,40 |
100,70 98,10 |
82,76 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,860 25.04.24 |
29,160 29,100 |
-4,26 % -1,24 |
29,160 27,740 |
162,37 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
21,670 25.04.24 |
21,830 21,770 |
-0,46 % -0,10 |
21,920 21,530 |
8,28 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
36,040 25.04.24 |
36,580 36,500 |
-1,26 % -0,46 |
36,700 36,020 |
37,38 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,90 25.04.24 |
63,00 63,30 |
-0,63 % -0,40 |
63,50 62,50 |
4,61 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,160 25.04.24 |
9,690 9,640 |
-4,98 % -0,48 |
10,280 8,950 |
6,59 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,780 25.04.24 |
27,080 26,940 |
-0,59 % -0,16 |
27,080 26,640 |
334,02 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,700 25.04.24 |
39,300 39,200 |
-3,83 % -1,50 |
39,320 37,020 |
288,42 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
32,560 25.04.24 |
30,505 31,430 |
+3,60 % 1,13 |
32,900 30,425 |
9,82 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
24,720 25.04.24 |
24,420 24,740 |
-0,08 % -0,02 |
24,800 24,340 |
79,82 Tsd. |