TECDAX
3.671,68- +0,65 % (+23,59)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
24.04.26 14:49
3.671,68
+0,65 %
(+23,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,250 14:34 |
23,500 23,450 |
-0,85 % -0,20 |
23,500 23,200 |
5,44 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
47,770 14:49 |
46,600 46,450 |
+2,84 % 1,32 |
47,870 46,230 |
466,93 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
84,50 14:41 |
87,10 79,10 |
+6,83 % 5,40 |
87,80 82,30 |
30,15 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
29,000 14:47 |
29,380 29,160 |
-0,55 % -0,16 |
29,860 28,680 |
76,92 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,800 14:40 |
25,000 25,000 |
-0,80 % -0,20 |
25,350 24,550 |
59,66 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,260 14:45 |
26,700 26,860 |
-2,23 % -0,60 |
26,800 26,260 |
27,31 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
90,20 14:43 |
94,00 93,20 |
-3,22 % -3,00 |
94,00 90,00 |
12,40 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,730 14:48 |
27,500 27,530 |
+0,73 % 0,20 |
27,920 27,490 |
2,93 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,640 14:34 |
14,850 14,870 |
-1,55 % -0,23 |
14,850 14,580 |
28,94 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
178,40 14:48 |
178,80 177,60 |
+0,45 % 0,80 |
180,80 176,20 |
9,22 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,265 14:47 |
5,400 5,400 |
-2,50 % -0,14 |
5,415 5,190 |
302,95 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,000 14:48 |
26,860 27,040 |
-0,15 % -0,04 |
27,120 26,840 |
184,25 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,60 14:49 |
77,70 78,42 |
-6,15 % -4,82 |
77,70 73,60 |
204,34 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
54,21 14:48 |
52,70 53,35 |
+1,61 % 0,86 |
54,75 52,70 |
3,00 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,480 14:49 |
26,760 26,640 |
-0,60 % -0,16 |
26,900 26,320 |
68,51 Tsd. |