TECDAX
3.755,88- -0,42 % (-15,71)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
21.07.26 10:07
3.755,88
-0,42 %
(-15,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
40,350 10:09 |
40,560 39,190 |
+2,96 % 1,16 |
40,580 39,770 |
96,93 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
71,30 09:49 |
71,00 71,70 |
-0,56 % -0,40 |
71,40 71,00 |
590 | |
|
BECHTLE AG O.N. DE0005158703 |
30,440 10:00 |
30,400 30,380 |
+0,20 % 0,06 |
30,500 30,240 |
6,82 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,300 09:40 |
23,600 23,700 |
-1,69 % -0,40 |
23,600 23,300 |
3,48 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,060 10:07 |
28,520 28,760 |
-2,43 % -0,70 |
28,680 28,040 |
46,21 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
91,40 10:06 |
91,50 91,50 |
-0,11 % -0,10 |
91,70 91,30 |
341 | |
|
DT.TELEKOM AG NA DE0005557508 |
26,770 10:08 |
27,060 27,090 |
-1,18 % -0,32 |
27,160 26,730 |
562,24 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,980 10:00 |
14,060 14,130 |
-1,06 % -0,15 |
14,060 13,870 |
7,50 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
156,20 10:01 |
153,00 152,00 |
+2,76 % 4,20 |
156,60 153,00 |
3,65 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,536 10:07 |
3,550 3,556 |
-0,56 % -0,02 |
3,598 3,510 |
284,97 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,960 10:04 |
23,860 24,160 |
-0,83 % -0,20 |
24,080 23,860 |
13,98 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
76,46 10:07 |
75,88 75,20 |
+1,68 % 1,26 |
77,02 75,88 |
17,93 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
65,01 10:08 |
66,00 64,00 |
+1,58 % 1,01 |
66,24 64,94 |
622,68 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,100 10:02 |
30,500 30,600 |
-1,63 % -0,50 |
30,500 29,940 |
15,73 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,100 10:07 |
39,420 38,560 |
+1,40 % 0,54 |
39,760 39,040 |
18,13 Tsd. |