TECDAX
3.890,03- +0,77 % (+29,87)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
29.06.26 09:04
3.890,03
+0,77 %
(+29,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
52,48 09:04 |
52,04 52,12 |
+0,69 % 0,36 |
52,48 51,86 |
14,91 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
67,90 09:03 |
68,10 67,70 |
+0,30 % 0,20 |
68,30 67,90 |
1,72 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,980 09:05 |
31,000 30,820 |
+0,52 % 0,16 |
31,120 30,980 |
1,51 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,050 09:00 |
23,000 22,700 |
+1,54 % 0,35 |
23,050 23,000 |
1,18 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,000 09:03 |
27,440 27,300 |
-1,10 % -0,30 |
27,440 27,000 |
4,01 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
82,40 09:00 |
82,40 83,30 |
-1,08 % -0,90 |
82,40 82,40 |
1 | |
|
DT.TELEKOM AG NA DE0005557508 |
26,180 09:03 |
26,210 26,250 |
-0,27 % -0,07 |
26,210 26,160 |
91,97 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,310 09:00 |
15,210 15,310 |
+0,00 % 0,00 |
15,310 15,210 |
274 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
179,80 09:04 |
178,00 177,00 |
+1,58 % 2,80 |
179,80 178,00 |
275 | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,916 09:04 |
4,940 4,906 |
+0,20 % 0,01 |
4,940 4,850 |
38,16 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,640 09:04 |
23,680 23,800 |
-0,67 % -0,16 |
23,680 23,620 |
19,28 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
65,14 09:03 |
65,28 64,90 |
+0,37 % 0,24 |
65,66 64,92 |
9,31 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
79,40 09:04 |
79,57 78,30 |
+1,40 % 1,10 |
79,57 78,85 |
92,07 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,700 09:03 |
26,920 26,560 |
+0,53 % 0,14 |
26,920 26,700 |
1,01 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
46,200 09:01 |
46,280 46,240 |
-0,09 % -0,04 |
46,280 46,200 |
2,86 Tsd. |