TECDAX
3.987,99- -0,13 % (-5,17)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.10.26 13:02
3.987,99
-0,13 %
(-5,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,790 13:02 |
34,390 35,550 |
-2,14 % -0,76 |
35,420 33,750 |
321,85 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
86,70 13:02 |
87,30 87,30 |
-0,69 % -0,60 |
88,10 86,70 |
1,83 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,960 13:02 |
34,960 34,840 |
+0,34 % 0,12 |
35,140 34,840 |
21,94 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
32,740 13:02 |
32,780 32,500 |
+0,74 % 0,24 |
33,140 32,700 |
16,39 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
116,40 13:02 |
117,00 115,80 |
+0,52 % 0,60 |
117,40 115,80 |
2,31 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,410 13:03 |
25,100 24,980 |
+1,72 % 0,43 |
25,540 25,060 |
2,49 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,430 13:02 |
12,430 12,340 |
+0,73 % 0,09 |
12,590 12,360 |
39,09 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
137,00 13:02 |
139,00 140,00 |
-2,14 % -3,00 |
139,00 134,40 |
6,82 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,506 13:02 |
2,442 2,460 |
+1,87 % 0,05 |
2,598 2,430 |
585,33 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,080 13:03 |
22,000 21,860 |
+1,01 % 0,22 |
22,140 21,900 |
86,63 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,30 13:02 |
80,78 80,64 |
-0,42 % -0,34 |
81,22 79,36 |
31,89 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
56,09 13:02 |
55,00 57,22 |
-1,97 % -1,13 |
56,86 54,07 |
1,44 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,460 13:02 |
33,380 33,460 |
+0,00 % 0,00 |
33,840 33,240 |
20,40 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,960 13:03 |
38,140 38,840 |
+0,31 % 0,12 |
39,300 37,700 |
16,54 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,420 13:02 |
20,400 20,300 |
+0,59 % 0,12 |
20,480 20,340 |
12,41 Tsd. |