TECDAX
4.074,86- -0,99 % (-40,88)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
03.11.26 14:21
4.074,86
-0,99 %
(-40,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,440 14:19 |
32,320 33,590 |
-0,45 % -0,15 |
33,710 32,190 |
176,65 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,80 14:15 |
93,00 93,70 |
-6,30 % -5,90 |
93,00 87,40 |
8,40 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,560 14:17 |
33,880 34,180 |
-1,81 % -0,62 |
33,880 33,160 |
90,48 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
34,800 14:13 |
35,080 34,840 |
-0,11 % -0,04 |
35,080 34,540 |
23,69 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
104,20 14:21 |
101,40 102,20 |
+1,96 % 2,00 |
105,00 101,20 |
4,71 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,930 14:19 |
25,890 25,840 |
+0,35 % 0,09 |
26,010 25,840 |
1,96 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,390 14:08 |
13,400 13,470 |
-0,59 % -0,08 |
13,440 13,250 |
7,60 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
124,00 14:20 |
119,80 123,00 |
+0,81 % 1,00 |
124,00 118,60 |
4,44 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,828 14:18 |
2,772 2,808 |
+0,71 % 0,02 |
2,840 2,740 |
436,17 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,920 14:12 |
22,900 22,800 |
+0,53 % 0,12 |
23,040 22,840 |
50,06 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
83,08 14:20 |
83,52 83,66 |
-0,69 % -0,58 |
83,52 81,70 |
42,84 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
52,03 14:20 |
50,10 52,00 |
+0,06 % 0,03 |
52,10 49,87 |
989,92 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
35,040 14:19 |
35,940 36,000 |
-2,67 % -0,96 |
35,940 34,920 |
37,79 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,400 14:18 |
38,100 39,140 |
+0,66 % 0,26 |
39,400 37,640 |
36,52 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,400 14:17 |
20,300 20,500 |
-0,49 % -0,10 |
20,400 20,160 |
41,38 Tsd. |