TECDAX
3.210,84- -1,42 % (-46,22)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.04.24 17:50
3.210,84
-1,42 %
(-46,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,940 18.04.24 |
15,660 15,700 |
+1,53 % 0,24 |
15,940 15,560 |
53,96 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,430 18.04.24 |
23,050 21,480 |
+4,42 % 0,95 |
23,290 21,920 |
1,50 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
247,50 18.04.24 |
244,00 246,00 |
+0,61 % 1,50 |
248,00 242,50 |
4,19 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
45,820 18.04.24 |
46,720 46,840 |
-2,18 % -1,02 |
46,780 45,740 |
271,87 Tsd. | |
CANCOM SE O.N. DE0005419105 |
28,960 18.04.24 |
29,580 29,560 |
-2,03 % -0,60 |
29,580 28,480 |
68,65 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,65 18.04.24 |
96,50 96,55 |
+1,14 % 1,10 |
97,95 94,80 |
144,15 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
29,340 18.04.24 |
29,300 29,320 |
+0,07 % 0,02 |
29,580 28,900 |
78,77 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
20,950 18.04.24 |
20,950 20,880 |
+0,34 % 0,07 |
21,020 20,840 |
5,32 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
33,280 18.04.24 |
33,620 33,680 |
-1,19 % -0,40 |
33,620 32,840 |
35,19 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
61,60 18.04.24 |
61,00 61,10 |
+0,82 % 0,50 |
61,90 60,40 |
5,50 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
13,450 18.04.24 |
13,170 13,210 |
+1,82 % 0,24 |
13,450 12,980 |
694,21 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,920 18.04.24 |
26,560 26,480 |
+1,66 % 0,44 |
26,960 26,540 |
238,18 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,200 18.04.24 |
38,040 38,540 |
-3,48 % -1,34 |
38,200 35,840 |
670,51 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,885 18.04.24 |
31,300 31,495 |
-1,94 % -0,61 |
31,380 30,315 |
5,27 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
24,540 18.04.24 |
24,600 24,440 |
+0,41 % 0,10 |
24,660 24,200 |
132,24 Tsd. |