TECDAX
3.692,57- +1,22 % (+44,48)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
24.04.26 13:35
3.692,57
+1,22 %
(+44,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,350 13:12 |
23,500 23,450 |
-0,43 % -0,10 |
23,500 23,200 |
5,23 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
47,700 13:35 |
46,600 46,450 |
+2,69 % 1,25 |
47,800 46,230 |
405,64 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
84,30 13:31 |
87,10 79,10 |
+6,57 % 5,20 |
87,80 82,30 |
27,50 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
29,040 13:33 |
29,380 29,160 |
-0,41 % -0,12 |
29,860 28,680 |
68,77 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,850 13:33 |
25,000 25,000 |
-0,60 % -0,15 |
25,350 24,550 |
53,25 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,540 13:28 |
26,700 26,860 |
-1,19 % -0,32 |
26,800 26,260 |
24,38 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
91,10 13:23 |
94,00 93,20 |
-2,25 % -2,10 |
94,00 90,10 |
10,92 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,900 13:36 |
27,500 27,530 |
+1,34 % 0,37 |
27,900 27,490 |
2,49 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,840 13:31 |
14,850 14,870 |
-0,20 % -0,03 |
14,850 14,580 |
25,94 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
179,00 13:32 |
178,80 177,60 |
+0,79 % 1,40 |
179,00 176,20 |
6,93 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,315 13:30 |
5,400 5,400 |
-1,57 % -0,09 |
5,415 5,190 |
275,02 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,060 13:32 |
26,860 27,040 |
+0,07 % 0,02 |
27,120 26,840 |
157,73 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
74,30 13:36 |
77,70 78,42 |
-5,25 % -4,12 |
77,70 73,90 |
161,29 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
54,38 13:35 |
52,70 53,35 |
+1,93 % 1,03 |
54,49 52,70 |
2,36 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,500 13:32 |
26,760 26,640 |
-0,53 % -0,14 |
26,900 26,320 |
61,00 Tsd. |