TECDAX
3.644,53- +1,04 % (+37,50)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
12.02.26 10:19
3.644,53
+1,04 %
(+37,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,300 10:17 |
25,600 25,500 |
-0,78 % -0,20 |
25,850 25,050 |
9,33 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,160 10:19 |
22,390 22,110 |
+0,23 % 0,05 |
22,440 21,980 |
38,02 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,70 10:12 |
89,90 89,10 |
-1,57 % -1,40 |
90,00 86,60 |
8,92 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,540 10:18 |
34,840 34,700 |
-0,46 % -0,16 |
34,900 34,360 |
30,89 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,200 10:19 |
23,800 23,550 |
-1,49 % -0,35 |
24,300 23,050 |
59,44 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,500 10:16 |
28,200 27,120 |
-2,29 % -0,62 |
28,220 26,060 |
180,59 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,50 10:10 |
86,50 86,50 |
+0,00 % 0,00 |
87,10 86,00 |
1,14 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,670 10:19 |
30,900 30,370 |
+4,28 % 1,30 |
31,710 30,790 |
2,35 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,800 10:16 |
14,890 14,800 |
+0,00 % 0,00 |
14,960 14,610 |
19,83 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
123,20 10:18 |
123,60 122,40 |
+0,65 % 0,80 |
124,00 122,60 |
1,12 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,968 10:17 |
5,980 5,992 |
-0,40 % -0,02 |
6,040 5,950 |
105,17 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
32,980 10:17 |
32,720 32,780 |
+0,61 % 0,20 |
32,980 32,600 |
53,04 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,20 10:18 |
79,20 79,35 |
+1,07 % 0,85 |
80,25 78,75 |
28,71 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
43,645 10:18 |
44,000 43,510 |
+0,31 % 0,14 |
44,200 43,455 |
354,62 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,300 10:18 |
23,000 23,150 |
+0,65 % 0,15 |
23,300 23,000 |
30,96 Tsd. |