TECDAX
3.900,89- +1,06 % (+40,73)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
29.06.26 10:13
3.900,89
+1,06 %
(+40,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
53,02 10:11 |
52,04 52,12 |
+1,73 % 0,90 |
53,22 51,86 |
38,38 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
68,20 09:58 |
68,10 67,70 |
+0,74 % 0,50 |
68,40 67,90 |
3,12 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
31,100 10:12 |
31,000 30,820 |
+0,91 % 0,28 |
31,120 30,920 |
12,98 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,150 09:46 |
23,000 22,700 |
+1,98 % 0,45 |
23,250 23,000 |
9,78 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,380 10:12 |
27,440 27,300 |
+0,29 % 0,08 |
27,480 26,980 |
19,08 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,80 10:04 |
82,40 83,30 |
+0,60 % 0,50 |
83,80 82,40 |
445 | |
|
DT.TELEKOM AG NA DE0005557508 |
26,120 10:12 |
26,210 26,250 |
-0,50 % -0,13 |
26,210 26,040 |
361,40 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,410 10:00 |
15,210 15,310 |
+0,65 % 0,10 |
15,420 15,210 |
2,26 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
180,00 10:12 |
178,00 177,00 |
+1,69 % 3,00 |
182,00 178,00 |
4,03 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,946 10:07 |
4,940 4,906 |
+0,82 % 0,04 |
4,970 4,850 |
92,62 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,680 10:13 |
23,680 23,800 |
-0,50 % -0,12 |
23,720 23,540 |
59,08 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
65,86 10:12 |
65,28 64,90 |
+1,48 % 0,96 |
66,50 64,92 |
42,92 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
80,10 10:12 |
79,57 78,30 |
+2,30 % 1,80 |
80,88 78,85 |
370,44 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,320 10:13 |
26,920 26,560 |
+2,86 % 0,76 |
27,320 26,700 |
17,38 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
46,580 10:12 |
46,280 46,240 |
+0,74 % 0,34 |
46,720 46,200 |
15,18 Tsd. |