TECDAX
3.824,14- -0,59 % (-22,71)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
02.06.25 17:50
3.824,14
-0,59 %
(-22,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,260 17:35 |
18,240 18,240 |
+0,11 % 0,02 |
18,300 18,200 |
119,62 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
11,860 17:36 |
11,865 12,160 |
-2,47 % -0,30 |
12,000 11,680 |
478,82 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,00 17:35 |
129,80 129,80 |
+2,47 % 3,20 |
134,00 129,80 |
13,85 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,720 17:35 |
38,100 38,380 |
+0,89 % 0,34 |
38,720 37,720 |
225,92 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
29,000 17:35 |
28,000 28,150 |
+3,02 % 0,85 |
29,100 28,000 |
64,14 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
54,85 17:38 |
56,00 56,90 |
-3,60 % -2,05 |
56,30 54,20 |
209,81 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,040 17:35 |
22,040 22,080 |
-0,18 % -0,04 |
22,100 22,020 |
36,91 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,30 17:35 |
66,80 67,10 |
+0,30 % 0,20 |
68,10 66,60 |
20,74 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,060 17:38 |
33,260 33,280 |
-0,66 % -0,22 |
33,550 32,770 |
4,61 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
62,20 17:35 |
61,40 61,80 |
+0,65 % 0,40 |
62,65 61,20 |
16,00 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
67,00 17:35 |
66,10 67,70 |
-1,03 % -0,70 |
67,40 65,70 |
21,06 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,846 17:41 |
6,806 6,952 |
-1,52 % -0,11 |
6,880 6,648 |
1,29 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
23,850 17:35 |
23,550 23,700 |
+0,63 % 0,15 |
24,000 23,150 |
22,02 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,960 17:35 |
28,800 29,080 |
-3,85 % -1,12 |
29,020 27,940 |
598,96 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
99,35 17:37 |
95,15 92,00 |
+7,99 % 7,35 |
105,20 95,05 |
3,21 Mio. |