TECDAX
3.873,34- +0,88 % (+33,92)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
27.06.25 17:50
3.873,34
+0,88 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,800 17:35 |
18,800 18,800 |
+0,00 % 0,00 |
18,900 18,740 |
112,49 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,775 17:39 |
15,595 15,450 |
+2,10 % 0,33 |
15,775 15,335 |
893,95 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
140,00 17:35 |
137,60 137,40 |
+1,89 % 2,60 |
140,40 137,00 |
9,23 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,160 17:35 |
38,980 38,720 |
+1,14 % 0,44 |
39,380 38,740 |
165,56 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,000 17:35 |
28,000 27,850 |
+0,54 % 0,15 |
28,100 27,700 |
27,57 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
57,00 17:35 |
57,95 56,40 |
+1,06 % 0,60 |
58,05 55,70 |
118,50 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,10 17:35 |
67,30 67,00 |
+0,15 % 0,10 |
67,70 66,60 |
9,57 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,130 17:35 |
31,000 30,740 |
+1,27 % 0,39 |
31,180 30,820 |
5,52 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
67,85 17:35 |
67,00 66,50 |
+2,03 % 1,35 |
68,00 66,70 |
20,16 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
88,60 17:35 |
85,40 83,90 |
+5,60 % 4,70 |
88,60 85,10 |
56,95 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,138 17:35 |
7,220 7,196 |
-0,81 % -0,06 |
7,260 7,050 |
551,61 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
29,000 17:35 |
30,050 29,600 |
-2,03 % -0,60 |
30,150 28,950 |
22,30 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,660 17:35 |
27,360 27,220 |
+1,62 % 0,44 |
27,720 27,240 |
291,82 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
94,60 17:42 |
100,10 99,40 |
-4,83 % -4,80 |
100,90 93,65 |
884,03 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,660 17:37 |
35,840 35,445 |
+0,61 % 0,22 |
35,995 35,410 |
2,84 Mio. |