TECDAX
3.978,86- -0,36 % (-14,30)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.10.26 13:55
3.978,86
-0,36 %
(-14,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,500 13:56 |
34,390 35,550 |
+156,03 % 21,03 |
60,420 12,770 |
6,99 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
86,60 13:52 |
87,30 87,30 |
-22,95 % -25,80 |
121,40 66,90 |
550,35 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
34,960 13:54 |
34,960 34,840 |
-1,58 % -0,56 |
44,960 25,760 |
2,21 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
32,680 13:52 |
32,780 32,500 |
-28,96 % -13,32 |
47,720 23,420 |
1,97 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
116,40 13:52 |
117,00 115,80 |
+75,30 % 50,00 |
124,60 66,40 |
396,48 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,370 13:55 |
25,100 24,980 |
-13,82 % -4,07 |
34,090 23,850 |
49,66 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,400 13:43 |
12,430 12,340 |
-27,95 % -4,81 |
17,660 12,000 |
405,17 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
136,00 13:49 |
139,00 140,00 |
+69,15 % 55,60 |
206,00 79,30 |
1,19 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,478 13:53 |
2,442 2,460 |
-63,48 % -4,31 |
7,150 2,460 |
1,03 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,020 13:53 |
22,000 21,860 |
-18,14 % -4,88 |
33,680 21,860 |
2,70 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,64 13:54 |
80,78 80,64 |
-24,65 % -26,06 |
105,70 64,34 |
8,09 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
55,71 13:56 |
55,00 57,22 |
+70,94 % 23,12 |
88,00 31,70 |
61,50 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,420 13:56 |
33,380 33,460 |
+1,12 % 0,37 |
35,300 21,300 |
1,81 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,800 13:49 |
38,140 38,840 |
+96,75 % 19,08 |
47,760 18,220 |
1,55 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,320 13:15 |
20,400 20,300 |
-20,31 % -5,18 |
25,980 17,850 |
1,12 Mrd. |