TECDAX
3.266,23- -0,24 % (-7,77)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
02.05.24 14:33
3.266,23
-0,24 %
(-7,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,600 14:32 |
16,500 16,500 |
+61,79 % 6,34 |
19,440 9,460 |
299,72 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,750 14:32 |
21,630 21,860 |
-15,14 % -3,88 |
38,910 21,400 |
4,28 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
242,00 14:27 |
249,50 252,00 |
+34,44 % 62,00 |
274,00 180,00 |
282,12 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
44,980 14:32 |
45,160 45,300 |
+6,46 % 2,73 |
50,250 35,510 |
1,66 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
29,660 14:17 |
29,460 29,300 |
-7,66 % -2,46 |
32,920 21,640 |
599,11 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
98,15 14:32 |
99,35 99,10 |
-18,51 % -22,30 |
121,95 74,02 |
3,12 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,100 13:51 |
28,220 28,120 |
-42,54 % -20,80 |
51,700 26,700 |
634,02 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
21,740 14:33 |
21,500 21,490 |
+1,73 % 0,37 |
23,300 18,556 |
36,26 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
37,120 14:33 |
37,240 37,220 |
-21,26 % -10,02 |
49,700 29,140 |
526,82 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,40 13:48 |
64,50 64,50 |
-10,18 % -7,30 |
87,50 61,10 |
193,02 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
10,060 14:31 |
9,665 9,740 |
-40,07 % -6,73 |
24,240 9,160 |
2,83 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,160 14:32 |
26,240 26,040 |
+2,75 % 0,70 |
27,300 21,220 |
1,80 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
35,920 14:33 |
36,720 36,860 |
+6,78 % 2,28 |
43,880 23,620 |
2,26 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,175 14:33 |
32,185 32,720 |
-4,04 % -1,36 |
40,000 27,280 |
35,56 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,300 14:29 |
25,400 25,240 |
-11,97 % -3,44 |
32,620 20,320 |
592,89 Mio. |