TECDAX
3.727,85- +0,26 % (+9,72)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
05.03.26 13:29
3.727,85
+0,26 %
(+9,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,100 13:25 |
25,150 25,250 |
+83,21 % 11,40 |
27,250 13,700 |
423,26 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
30,940 13:27 |
30,420 30,410 |
+153,40 % 18,73 |
30,410 9,204 |
3,04 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,20 13:28 |
87,80 87,10 |
-26,48 % -31,40 |
144,60 80,10 |
540,75 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
33,300 13:25 |
33,500 33,420 |
-14,75 % -5,76 |
44,960 32,160 |
2,35 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
24,000 13:21 |
23,700 23,750 |
-13,92 % -3,88 |
30,550 22,100 |
454,31 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
25,740 13:28 |
25,660 25,880 |
-60,19 % -38,91 |
69,600 25,360 |
2,39 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
90,00 13:02 |
89,60 89,60 |
+60,43 % 33,90 |
94,00 55,90 |
264,14 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,600 13:28 |
32,880 33,000 |
-1,00 % -0,34 |
34,560 26,310 |
52,92 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,230 13:23 |
15,140 15,210 |
-22,03 % -4,30 |
22,817 14,370 |
464,23 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
150,60 13:24 |
150,00 149,40 |
+120,18 % 82,20 |
152,40 49,80 |
635,83 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,646 13:25 |
5,632 5,652 |
-20,70 % -1,47 |
8,368 5,104 |
1,69 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,960 13:27 |
27,780 27,820 |
-17,67 % -6,00 |
37,280 26,300 |
2,75 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
76,65 13:28 |
79,50 78,65 |
+9,81 % 6,85 |
113,80 56,40 |
14,35 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
44,090 13:28 |
44,000 43,945 |
+23,52 % 8,40 |
47,075 24,345 |
37,40 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
22,200 13:19 |
22,050 22,150 |
-3,48 % -0,80 |
42,550 21,500 |
1,93 Mrd. |