TECDAX
3.675,61- +0,75 % (+27,52)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
24.04.26 14:58
3.675,61
+0,75 %
(+27,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,200 14:49 |
23,500 23,450 |
+47,96 % 7,52 |
27,250 15,380 |
391,31 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
47,950 14:58 |
46,600 46,450 |
+332,76 % 36,87 |
46,620 11,080 |
4,22 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
84,30 14:58 |
87,10 79,10 |
-38,65 % -53,10 |
144,60 73,10 |
543,52 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
28,860 14:58 |
29,380 29,160 |
-20,89 % -7,62 |
44,960 25,760 |
2,18 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
24,550 14:59 |
25,000 25,000 |
-6,83 % -1,80 |
30,550 20,900 |
469,49 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,220 14:58 |
26,700 26,860 |
-55,37 % -32,53 |
65,900 23,420 |
2,08 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
90,00 14:51 |
94,00 93,20 |
+47,30 % 28,90 |
99,40 59,60 |
285,36 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,740 14:57 |
27,500 27,530 |
-15,30 % -5,01 |
34,310 26,310 |
50,22 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,600 14:49 |
14,850 14,870 |
-21,93 % -4,10 |
22,817 13,750 |
450,74 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
178,40 14:54 |
178,80 177,60 |
+204,44 % 119,80 |
177,60 57,70 |
782,73 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,255 14:54 |
5,400 5,400 |
-28,45 % -2,09 |
8,368 4,119 |
1,65 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,940 14:55 |
26,860 27,040 |
-24,71 % -8,84 |
37,280 25,880 |
2,75 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,40 14:58 |
77,70 78,42 |
+14,87 % 9,50 |
113,80 62,85 |
12,69 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
54,23 14:59 |
52,70 53,35 |
+83,40 % 24,66 |
53,35 28,89 |
37,93 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,440 14:58 |
26,760 26,640 |
-8,67 % -2,51 |
42,550 21,300 |
1,91 Mrd. |