TECDAX
3.274,00- -1,06 % (-35,23)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
30.04.24 17:50
3.274,00
-1,06 %
(-35,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,500 30.04.24 |
16,980 17,000 |
-0,36 % -0,06 |
17,000 16,500 |
4,11 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 30.04.24 |
21,780 21,870 |
+0,37 % 0,08 |
22,820 21,780 |
95,32 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
252,00 30.04.24 |
260,50 260,00 |
+2,65 % 6,50 |
260,00 245,50 |
6,26 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,300 30.04.24 |
46,240 46,260 |
-3,82 % -1,80 |
47,100 45,300 |
39,22 Mio. | |
CANCOM SE O.N. DE0005419105 |
29,300 30.04.24 |
29,540 29,720 |
+0,76 % 0,22 |
29,720 29,080 |
4,41 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
99,10 30.04.24 |
100,50 100,70 |
-1,29 % -1,30 |
100,70 99,00 |
58,11 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,120 30.04.24 |
28,740 28,640 |
-3,37 % -0,98 |
29,100 27,860 |
12,94 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
21,490 30.04.24 |
21,780 21,790 |
-1,29 % -0,28 |
21,850 21,490 |
843,63 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
37,220 30.04.24 |
37,220 37,320 |
+1,97 % 0,72 |
37,320 36,040 |
7,50 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,50 30.04.24 |
64,50 64,10 |
+2,54 % 1,60 |
64,50 62,90 |
1,38 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,740 30.04.24 |
9,910 9,625 |
+1,04 % 0,10 |
9,740 9,160 |
359,82 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,040 30.04.24 |
27,000 27,060 |
-3,34 % -0,90 |
27,100 26,040 |
50,00 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
36,860 30.04.24 |
37,920 37,900 |
-5,97 % -2,34 |
39,200 36,860 |
40,90 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
32,720 30.04.24 |
33,355 32,800 |
+4,10 % 1,29 |
33,030 31,430 |
979,34 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,240 30.04.24 |
25,420 25,400 |
+2,02 % 0,50 |
25,400 24,720 |
11,26 Mio. |