TECDAX
3.978,86- -0,36 % (-14,30)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.10.26 13:55
3.978,86
-0,36 %
(-14,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,490 13:53 |
34,390 35,550 |
-12,46 % -4,91 |
39,400 35,550 |
101,93 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
86,60 13:52 |
87,30 87,30 |
+1,64 % 1,40 |
87,30 84,50 |
7,58 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
34,960 13:54 |
34,960 34,840 |
+1,22 % 0,42 |
34,880 34,360 |
26,52 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
32,680 13:52 |
32,780 32,500 |
+4,88 % 1,52 |
32,500 31,060 |
24,42 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
116,40 13:52 |
117,00 115,80 |
+0,52 % 0,60 |
116,60 111,40 |
10,25 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,370 13:55 |
25,100 24,980 |
-3,94 % -1,04 |
26,990 24,700 |
1,01 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,400 13:43 |
12,430 12,340 |
+3,16 % 0,38 |
12,360 12,020 |
6,18 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
136,00 13:49 |
139,00 140,00 |
-15,74 % -25,40 |
161,40 140,00 |
15,45 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,478 13:53 |
2,442 2,460 |
-15,66 % -0,46 |
2,938 2,460 |
22,31 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,020 13:53 |
22,000 21,860 |
-1,96 % -0,44 |
22,940 21,860 |
40,09 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,64 13:54 |
80,78 80,64 |
+0,94 % 0,74 |
80,64 74,68 |
100,43 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
55,70 13:54 |
55,00 57,22 |
-13,88 % -8,98 |
64,68 57,22 |
1,02 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,400 13:54 |
33,380 33,460 |
+3,09 % 1,00 |
33,460 32,400 |
13,51 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,800 13:49 |
38,140 38,840 |
-11,74 % -5,16 |
43,960 38,840 |
21,34 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,320 13:15 |
20,400 20,300 |
-2,21 % -0,46 |
20,780 20,300 |
4,26 Mio. |