TECDAX
3.264,51- -0,29 % (-9,49)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
02.05.24 09:06
3.264,51
-0,29 %
(-9,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,500 09:00 |
16,500 16,500 |
+0,00 % 0,00 |
16,500 16,500 |
259 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,540 09:05 |
21,630 21,860 |
-1,46 % -0,32 |
21,700 21,410 |
39,79 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
248,00 09:05 |
249,50 252,00 |
-1,59 % -4,00 |
250,50 247,00 |
501 | |
|
BECHTLE AG O.N. DE0005158703 |
45,040 09:03 |
45,160 45,300 |
-0,57 % -0,26 |
45,160 44,960 |
2,27 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
29,360 09:06 |
29,460 29,300 |
+0,20 % 0,06 |
29,460 29,260 |
578 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
99,25 09:05 |
99,35 99,10 |
+0,15 % 0,15 |
99,35 99,25 |
1,17 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,220 09:00 |
28,220 28,120 |
+0,36 % 0,10 |
28,220 28,220 |
727 | |
|
DT.TELEKOM AG NA DE0005557508 |
21,560 09:05 |
21,500 21,490 |
+0,33 % 0,07 |
21,570 21,460 |
423,46 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
37,420 09:05 |
37,240 37,220 |
+0,54 % 0,20 |
37,420 37,120 |
1,89 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,40 09:01 |
64,50 64,50 |
-0,16 % -0,10 |
64,50 64,40 |
138 | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,840 09:05 |
9,665 9,740 |
+1,03 % 0,10 |
9,890 9,665 |
62,03 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,360 09:05 |
26,240 26,040 |
+1,23 % 0,32 |
26,360 26,180 |
16,78 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
36,460 09:06 |
36,720 36,860 |
-1,09 % -0,40 |
36,760 36,320 |
11,34 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,170 09:06 |
32,185 32,720 |
-1,68 % -0,55 |
32,250 31,860 |
323,82 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,300 09:05 |
25,400 25,240 |
+0,24 % 0,06 |
25,400 25,280 |
1,25 Tsd. |