TECDAX
3.671,66- +0,65 % (+23,57)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
24.04.26 14:57
3.671,66
+0,65 %
(+23,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,200 14:49 |
23,500 23,450 |
-1,07 % -0,25 |
23,500 23,200 |
5,92 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
47,870 14:56 |
46,600 46,450 |
+3,06 % 1,42 |
47,910 46,230 |
482,86 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
84,40 14:52 |
87,10 79,10 |
+6,70 % 5,30 |
87,80 82,30 |
30,58 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
28,760 14:54 |
29,380 29,160 |
-1,37 % -0,40 |
29,860 28,680 |
93,89 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,500 14:55 |
25,000 25,000 |
-2,00 % -0,50 |
25,350 24,400 |
69,68 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,200 14:52 |
26,700 26,860 |
-2,46 % -0,66 |
26,800 26,200 |
28,59 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
90,00 14:51 |
94,00 93,20 |
-3,43 % -3,20 |
94,00 90,00 |
12,43 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,750 14:56 |
27,500 27,530 |
+0,80 % 0,22 |
27,920 27,490 |
2,96 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,600 14:49 |
14,850 14,870 |
-1,82 % -0,27 |
14,850 14,580 |
29,05 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
178,40 14:54 |
178,80 177,60 |
+0,45 % 0,80 |
180,80 176,20 |
9,42 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,255 14:54 |
5,400 5,400 |
-2,69 % -0,15 |
5,415 5,190 |
308,69 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,940 14:55 |
26,860 27,040 |
-0,37 % -0,10 |
27,120 26,840 |
191,79 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,42 14:57 |
77,70 78,42 |
-6,38 % -5,00 |
77,70 73,34 |
209,11 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
54,21 14:57 |
52,70 53,35 |
+1,61 % 0,86 |
54,75 52,70 |
3,12 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,420 14:56 |
26,760 26,640 |
-0,83 % -0,22 |
26,900 26,320 |
68,69 Tsd. |