TECDAX
3.725,35- +0,19 % (+7,22)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
05.03.26 13:26
3.725,35
+0,19 %
(+7,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,100 13:25 |
25,150 25,250 |
-0,59 % -0,15 |
25,350 24,900 |
15,95 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
30,900 13:26 |
30,420 30,410 |
+1,61 % 0,49 |
31,250 30,370 |
382,43 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,00 13:21 |
87,80 87,10 |
-0,11 % -0,10 |
87,90 86,30 |
5,16 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,300 13:25 |
33,500 33,420 |
-0,36 % -0,12 |
33,520 32,900 |
36,85 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,000 13:21 |
23,700 23,750 |
+1,05 % 0,25 |
24,050 23,550 |
27,74 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
25,780 13:20 |
25,660 25,880 |
-0,39 % -0,10 |
25,880 25,500 |
33,84 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
90,00 13:02 |
89,60 89,60 |
+0,45 % 0,40 |
90,30 88,40 |
3,45 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,550 13:25 |
32,880 33,000 |
+1,67 % 0,55 |
33,640 32,850 |
1,94 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,230 13:23 |
15,140 15,210 |
+0,13 % 0,02 |
15,310 14,950 |
25,78 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
150,60 13:24 |
150,00 149,40 |
+0,80 % 1,20 |
153,00 149,40 |
15,13 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,646 13:25 |
5,632 5,652 |
-0,11 % -0,01 |
5,694 5,560 |
73,37 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,940 13:22 |
27,780 27,820 |
+0,43 % 0,12 |
28,080 27,760 |
125,81 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
76,65 13:22 |
79,50 78,65 |
-2,54 % -2,00 |
79,60 76,55 |
123,76 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
44,160 13:25 |
44,000 43,945 |
+0,49 % 0,22 |
44,795 43,865 |
1,32 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
22,200 13:19 |
22,050 22,150 |
+0,23 % 0,05 |
22,350 21,800 |
44,94 Tsd. |