TECDAX
4.088,920- -0,25 % (-10,410)
TECDAX
ISIN DE000A2YYZS3 | Index
03.11.26 14:49:40 RTI
4.088,920
-0,25 %
(-10,410)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,980 14:33 |
32,320 33,590 |
+1,16 % 0,39 |
34,060 32,190 |
194,41 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,80 14:32 |
93,00 93,70 |
-6,30 % -5,90 |
93,00 87,40 |
8,99 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,800 14:34 |
33,880 34,180 |
-1,11 % -0,38 |
33,880 33,160 |
92,31 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
34,840 14:34 |
35,080 34,840 |
+0,00 % 0,00 |
35,080 34,540 |
24,38 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
104,40 14:32 |
101,40 102,20 |
+2,15 % 2,20 |
105,00 101,20 |
4,75 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,910 14:33 |
25,890 25,840 |
+0,27 % 0,07 |
26,010 25,840 |
2,05 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,480 14:31 |
13,400 13,470 |
+0,07 % 0,01 |
13,480 13,250 |
8,28 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
125,80 14:32 |
119,80 123,00 |
+2,28 % 2,80 |
125,80 118,60 |
4,97 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,862 14:33 |
2,772 2,808 |
+1,92 % 0,05 |
2,868 2,740 |
465,04 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,920 14:33 |
22,900 22,800 |
+0,53 % 0,12 |
23,040 22,840 |
51,25 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
83,06 14:32 |
83,52 83,66 |
-0,72 % -0,60 |
83,52 81,70 |
45,44 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
52,99 14:34 |
50,10 52,00 |
+1,90 % 0,99 |
53,12 49,87 |
1,09 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
34,940 14:32 |
35,940 36,000 |
-2,94 % -1,06 |
35,940 34,920 |
38,76 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
40,000 14:33 |
38,100 39,140 |
+2,20 % 0,86 |
40,020 37,640 |
39,81 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,480 14:33 |
20,300 20,500 |
-0,10 % -0,02 |
20,540 20,160 |
45,77 Tsd. |