TECDAX
3.750,310- +0,03 % (+1,050)
TECDAX
ISIN DE000A2YYZS3 | Index
21.07.26 15:25:47 RTI
3.750,310
+0,03 %
(+1,050)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
41,580 15:09 |
40,560 39,190 |
+6,10 % 2,39 |
41,680 39,770 |
277,42 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
70,50 14:43 |
71,00 71,70 |
-1,67 % -1,20 |
71,40 70,50 |
3,08 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,320 15:08 |
30,400 30,380 |
-0,20 % -0,06 |
30,500 30,140 |
32,49 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,600 15:07 |
23,600 23,700 |
-0,42 % -0,10 |
23,600 23,300 |
14,82 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,840 15:09 |
28,520 28,760 |
-3,20 % -0,92 |
28,680 27,500 |
149,47 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
91,30 14:31 |
91,50 91,50 |
-0,22 % -0,20 |
92,10 90,40 |
1,81 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,780 15:09 |
27,060 27,090 |
-1,14 % -0,31 |
27,160 26,710 |
1,72 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,980 14:58 |
14,060 14,130 |
-1,06 % -0,15 |
14,200 13,870 |
46,34 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
157,40 15:06 |
153,00 152,00 |
+3,55 % 5,40 |
158,80 153,00 |
7,62 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,476 15:09 |
3,550 3,556 |
-2,25 % -0,08 |
3,598 3,462 |
516,71 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,900 15:09 |
23,860 24,160 |
-1,08 % -0,26 |
24,080 23,840 |
67,88 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
75,92 15:09 |
75,88 75,20 |
+0,96 % 0,72 |
77,58 75,04 |
76,42 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
66,28 15:10 |
66,00 64,00 |
+3,56 % 2,28 |
66,81 64,94 |
1,75 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,180 15:05 |
30,500 30,600 |
-1,37 % -0,42 |
30,500 29,940 |
53,70 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,700 15:08 |
39,420 38,560 |
+2,96 % 1,14 |
39,880 38,980 |
62,26 Tsd. |