TECDAX
4.019,450- +0,08 % (+3,370)
TECDAX
ISIN DE000A2YYZS3 | Index
22.09.26 09:09:33 RTI
4.019,450
+0,08 %
(+3,370)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,600 21.09.26 |
35,550 34,830 |
+5,08 % 1,77 |
37,100 35,550 |
430,27 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
90,30 21.09.26 |
93,50 92,90 |
-2,80 % -2,60 |
93,80 90,30 |
18,67 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,000 21.09.26 |
33,780 33,440 |
+4,67 % 1,56 |
35,140 33,780 |
259,83 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
29,080 21.09.26 |
29,500 29,460 |
-1,29 % -0,38 |
29,620 28,980 |
94,48 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
114,60 21.09.26 |
114,40 114,00 |
+0,53 % 0,60 |
115,40 113,40 |
10,73 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,290 21.09.26 |
27,200 27,110 |
+0,66 % 0,18 |
27,750 26,970 |
6,26 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,360 21.09.26 |
12,120 12,120 |
+1,98 % 0,24 |
12,360 12,020 |
109,81 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
149,40 21.09.26 |
142,20 140,60 |
+6,26 % 8,80 |
149,40 142,00 |
25,47 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,794 21.09.26 |
2,974 2,914 |
-4,12 % -0,12 |
3,022 2,794 |
1,40 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,500 21.09.26 |
24,100 23,920 |
+2,42 % 0,58 |
24,500 23,980 |
245,10 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,30 21.09.26 |
79,00 78,12 |
+0,23 % 0,18 |
79,32 76,92 |
182,58 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
58,29 21.09.26 |
57,26 55,86 |
+4,35 % 2,43 |
58,48 56,78 |
3,98 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
34,960 21.09.26 |
34,240 34,080 |
+2,58 % 0,88 |
35,000 34,120 |
56,19 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
41,440 21.09.26 |
40,020 39,540 |
+4,81 % 1,90 |
41,600 40,020 |
100,73 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,160 21.09.26 |
20,560 20,540 |
+3,02 % 0,62 |
21,240 20,380 |
125,95 Tsd. |