TECDAX
3.735,180- +0,18 % (+6,550)
TECDAX
ISIN DE000A2YYZS3 | Index
05.03.26 12:08:04 RTI
3.735,180
+0,18 %
(+6,550)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,050 11:36 |
25,150 25,250 |
-0,79 % -0,20 |
25,350 24,900 |
13,71 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
30,860 11:52 |
30,420 30,410 |
+1,48 % 0,45 |
31,140 30,370 |
264,99 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,00 11:32 |
87,80 87,10 |
-0,11 % -0,10 |
87,90 86,30 |
4,35 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,280 11:48 |
33,500 33,420 |
-0,42 % -0,14 |
33,500 32,900 |
30,71 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,850 11:52 |
23,700 23,750 |
+0,42 % 0,10 |
23,900 23,550 |
18,64 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
25,660 11:50 |
25,660 25,880 |
-0,85 % -0,22 |
25,880 25,500 |
25,01 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,20 11:33 |
89,60 89,60 |
-0,45 % -0,40 |
89,60 88,40 |
462 | |
|
DT.TELEKOM AG NA DE0005557508 |
33,580 11:50 |
32,880 33,000 |
+1,76 % 0,58 |
33,640 32,850 |
1,46 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,270 11:53 |
15,140 15,210 |
+0,39 % 0,06 |
15,310 14,950 |
22,31 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
152,00 11:50 |
150,00 149,40 |
+1,74 % 2,60 |
153,00 149,40 |
12,82 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,674 11:52 |
5,632 5,652 |
+0,39 % 0,02 |
5,694 5,560 |
43,38 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,980 11:44 |
27,780 27,820 |
+0,58 % 0,16 |
28,080 27,760 |
94,16 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
76,80 11:52 |
79,50 78,65 |
-2,35 % -1,85 |
79,60 76,75 |
84,14 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
44,480 11:53 |
44,000 43,945 |
+1,22 % 0,54 |
44,795 43,865 |
1,12 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
22,200 11:48 |
22,050 22,150 |
+0,23 % 0,05 |
22,200 21,800 |
35,06 Tsd. |