TECDAX
3.377,020- +0,08 % (+2,840)
TECDAX
ISIN DE000A2YYZS3 | Index
31.03.26 09:18:25 RTI
3.377,020
+0,08 %
(+2,840)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,550 09:00 |
23,550 23,550 |
+0,00 % 0,00 |
23,550 23,550 |
68 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
31,970 09:02 |
31,570 32,550 |
-1,78 % -0,58 |
32,100 31,550 |
53,52 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
74,00 09:01 |
73,90 73,70 |
+0,41 % 0,30 |
74,00 73,90 |
131 | |
|
BECHTLE AG O.N. DE0005158703 |
27,920 09:00 |
27,880 27,740 |
+0,65 % 0,18 |
27,920 27,880 |
1,52 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,200 09:01 |
24,300 24,250 |
-0,21 % -0,05 |
24,300 24,200 |
1,49 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
24,260 09:01 |
24,300 24,320 |
-0,25 % -0,06 |
24,340 24,260 |
1,88 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
91,10 09:00 |
91,10 90,60 |
+0,55 % 0,50 |
91,10 91,10 |
31 | |
|
DT.TELEKOM AG NA DE0005557508 |
32,450 09:02 |
32,500 32,260 |
+0,59 % 0,19 |
32,550 32,350 |
219,62 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,730 09:00 |
14,730 14,590 |
+0,96 % 0,14 |
14,730 14,730 |
95 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
135,80 09:03 |
136,00 140,80 |
-3,55 % -5,00 |
136,40 135,20 |
2,24 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,274 09:00 |
4,318 4,270 |
+0,09 % 0,00 |
4,318 4,274 |
10,64 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,460 09:01 |
26,500 26,320 |
+0,53 % 0,14 |
26,500 26,400 |
11,01 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
70,00 09:01 |
70,50 70,90 |
-1,27 % -0,90 |
71,05 70,00 |
13,11 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,820 09:02 |
36,855 37,320 |
-1,34 % -0,50 |
37,015 36,720 |
135,72 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,900 09:01 |
23,700 23,850 |
+0,21 % 0,05 |
23,950 23,700 |
2,57 Tsd. |