TECDAX
3.707,350- -0,98 % (-36,760)
TECDAX
ISIN DE000A2YYZS3 | Index
29.08.25 21:59:55 RTI
3.707,350
-0,98 %
(-36,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,535 17:35 |
12,845 12,875 |
-2,64 % -0,34 |
12,915 12,530 |
715,06 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
102,60 17:35 |
103,40 103,80 |
-1,16 % -1,20 |
105,40 102,00 |
15,19 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,820 17:35 |
39,240 39,400 |
-1,47 % -0,58 |
39,560 38,820 |
124,34 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
22,950 17:35 |
22,950 23,100 |
-0,65 % -0,15 |
23,400 22,950 |
55,55 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,100 17:35 |
43,160 43,420 |
-0,74 % -0,32 |
43,660 42,860 |
100,46 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
66,20 17:35 |
66,60 66,90 |
-1,05 % -0,70 |
67,20 66,00 |
8,53 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,220 17:38 |
31,340 31,380 |
-0,51 % -0,16 |
31,510 31,080 |
3,83 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
17,270 17:35 |
17,490 17,480 |
-1,20 % -0,21 |
17,590 17,130 |
109,06 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,60 17:35 |
84,10 84,20 |
-3,09 % -2,60 |
84,20 81,50 |
17,99 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,000 17:35 |
5,966 5,998 |
+0,03 % 0,00 |
6,044 5,920 |
510,87 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
24,150 17:35 |
24,750 24,600 |
-1,83 % -0,45 |
24,750 24,150 |
8,96 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,520 17:35 |
28,400 28,380 |
+0,49 % 0,14 |
28,600 28,200 |
204,93 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
88,65 17:44 |
86,50 85,70 |
+3,44 % 2,95 |
89,80 86,50 |
584,48 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,960 17:37 |
36,100 36,315 |
-3,73 % -1,36 |
36,170 34,905 |
2,90 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
38,150 17:35 |
38,600 38,500 |
-0,91 % -0,35 |
39,000 38,000 |
63,32 Tsd. |