TECDAX
3.843,930- -1,63 % (-63,710)
TECDAX
ISIN DE000A2YYZS3 | Index
31.07.25 21:59:57 RTI
3.843,930
-1,63 %
(-63,710)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,865 17:35 |
15,100 15,075 |
-1,39 % -0,21 |
15,965 14,500 |
1,72 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
117,80 17:35 |
119,20 119,40 |
-1,34 % -1,60 |
120,40 117,40 |
25,48 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,220 17:35 |
38,540 38,360 |
-0,36 % -0,14 |
38,900 38,200 |
125,10 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,750 17:35 |
26,300 26,250 |
-1,90 % -0,50 |
26,450 25,700 |
28,35 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
48,640 17:35 |
49,500 50,050 |
-2,82 % -1,41 |
50,500 48,640 |
166,34 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
70,30 17:35 |
71,30 71,00 |
-0,99 % -0,70 |
71,30 70,10 |
11,45 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,480 17:35 |
32,060 31,830 |
-1,10 % -0,35 |
32,060 31,320 |
4,07 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
66,70 17:35 |
67,40 67,00 |
-0,45 % -0,30 |
68,60 66,45 |
31,71 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
88,00 17:41 |
89,50 94,70 |
-7,07 % -6,70 |
95,90 86,00 |
98,29 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,046 17:36 |
7,318 7,378 |
-4,50 % -0,33 |
7,398 7,026 |
801,21 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
27,950 17:37 |
29,500 29,600 |
-5,57 % -1,65 |
29,650 27,950 |
12,90 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,460 17:35 |
28,160 28,160 |
+1,07 % 0,30 |
28,460 28,120 |
354,93 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
96,10 17:35 |
94,75 92,65 |
+3,72 % 3,45 |
97,95 91,60 |
734,74 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,635 17:35 |
36,060 35,880 |
-3,47 % -1,25 |
36,200 34,600 |
4,52 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,700 17:35 |
41,400 41,150 |
+1,34 % 0,55 |
41,900 41,250 |
122,27 Tsd. |