TECDAX
3.915,310- +1,06 % (+40,910)
TECDAX
ISIN DE000A2YYZS3 | Index
04.06.25 11:49:40 RTI
3.915,310
+1,06 %
(+40,910)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,300 11:32 |
18,260 18,240 |
+0,33 % 0,06 |
18,320 18,260 |
20,65 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,420 11:33 |
12,380 12,210 |
+1,72 % 0,21 |
12,460 12,230 |
183,08 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,60 11:18 |
135,60 134,40 |
+1,64 % 2,20 |
137,40 135,00 |
2,75 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,200 11:29 |
38,720 38,580 |
+1,61 % 0,62 |
39,220 38,660 |
13,52 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
29,100 11:32 |
29,150 29,050 |
+0,17 % 0,05 |
29,600 29,100 |
15,65 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
56,40 11:34 |
55,15 54,60 |
+3,30 % 1,80 |
56,45 54,55 |
15,36 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,040 11:07 |
22,040 22,040 |
+0,00 % 0,00 |
22,060 22,020 |
7,65 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
69,00 11:33 |
68,40 67,90 |
+1,62 % 1,10 |
69,50 68,00 |
7,82 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,370 11:34 |
33,350 33,360 |
+0,03 % 0,01 |
33,520 33,300 |
779,50 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
64,55 11:33 |
65,00 63,50 |
+1,65 % 1,05 |
65,60 63,35 |
20,28 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
70,80 11:32 |
68,40 67,90 |
+4,27 % 2,90 |
70,90 68,40 |
13,29 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,148 11:33 |
7,060 7,026 |
+1,74 % 0,12 |
7,180 7,060 |
378,43 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
26,600 11:32 |
25,250 24,900 |
+6,83 % 1,70 |
27,450 25,250 |
35,11 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,520 11:34 |
28,400 28,140 |
+1,35 % 0,38 |
28,600 28,240 |
130,35 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
102,20 11:33 |
102,80 101,40 |
+0,79 % 0,80 |
103,10 100,50 |
373,99 Tsd. |