TECDAX
3.714,870- -0,37 % (-13,760)
TECDAX
ISIN DE000A2YYZS3 | Index
05.03.26 10:41:17 RTI
3.714,870
-0,37 %
(-13,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,150 10:08 |
25,150 25,250 |
-0,40 % -0,10 |
25,200 24,900 |
4,37 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
30,640 10:26 |
30,420 30,410 |
+0,76 % 0,23 |
31,140 30,370 |
206,15 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,10 10:22 |
87,80 87,10 |
+0,00 % 0,00 |
87,90 86,30 |
3,72 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,280 10:24 |
33,500 33,420 |
-0,42 % -0,14 |
33,500 32,900 |
18,19 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,900 10:22 |
23,700 23,750 |
+0,63 % 0,15 |
23,900 23,550 |
11,25 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
25,720 10:24 |
25,660 25,880 |
-0,62 % -0,16 |
25,880 25,500 |
17,85 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,10 10:04 |
89,60 89,60 |
-0,56 % -0,50 |
89,60 88,40 |
285 | |
|
DT.TELEKOM AG NA DE0005557508 |
33,250 10:26 |
32,880 33,000 |
+0,76 % 0,25 |
33,320 32,850 |
1,01 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,250 10:24 |
15,140 15,210 |
+0,26 % 0,04 |
15,250 14,950 |
5,24 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
152,00 10:25 |
150,00 149,40 |
+1,74 % 2,60 |
153,00 149,40 |
11,59 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,688 10:23 |
5,632 5,652 |
+0,64 % 0,04 |
5,690 5,560 |
35,94 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,040 10:25 |
27,780 27,820 |
+0,79 % 0,22 |
28,080 27,760 |
78,47 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,65 10:24 |
79,50 78,65 |
-1,27 % -1,00 |
79,60 76,95 |
50,81 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
44,610 10:25 |
44,000 43,945 |
+1,51 % 0,67 |
44,795 43,865 |
883,56 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
21,900 10:18 |
22,050 22,150 |
-1,13 % -0,25 |
22,050 21,800 |
18,55 Tsd. |