TECDAX
3.653,950- -0,10 % (-3,760)
TECDAX
ISIN DE000A2YYZS3 | Index
19.09.25 10:13:12 RTI
3.653,950
-0,10 %
(-3,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,810 09:57 |
13,900 13,905 |
-42,63 % -10,26 |
38,910 9,204 |
10,74 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,80 09:55 |
103,20 103,20 |
+65,55 % 41,10 |
144,60 55,00 |
973,02 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,420 09:52 |
38,700 38,520 |
-0,62 % -0,24 |
50,250 29,600 |
5,95 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
23,600 09:57 |
23,950 23,800 |
-13,74 % -3,76 |
34,580 21,640 |
1,60 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,980 09:56 |
45,100 44,960 |
-59,91 % -67,22 |
142,100 40,960 |
9,22 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,80 09:54 |
65,70 66,10 |
+44,93 % 20,40 |
72,40 38,80 |
461,62 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,320 09:57 |
29,190 29,230 |
+54,43 % 10,33 |
35,850 17,492 |
127,31 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
18,130 09:57 |
18,110 18,000 |
+77,59 % 7,92 |
22,817 8,633 |
1,56 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,40 09:56 |
83,00 82,00 |
+96,62 % 40,00 |
98,20 37,60 |
1,27 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,382 09:51 |
6,328 6,292 |
-67,60 % -13,32 |
24,240 5,228 |
7,35 Mrd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,050 09:57 |
23,150 22,950 |
-67,21 % -47,25 |
92,500 20,400 |
509,17 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,580 09:55 |
27,560 27,560 |
+27,10 % 5,88 |
37,280 18,810 |
6,14 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
93,10 09:56 |
94,80 94,10 |
+369,73 % 73,28 |
105,90 19,82 |
15,56 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,500 09:57 |
33,795 33,685 |
+37,58 % 9,15 |
40,000 22,295 |
103,22 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,300 09:56 |
41,200 40,950 |
- - |
- - |
- |