TECDAX
3.668,990- +0,97 % (+35,140)
TECDAX
ISIN DE000A2YYZS3 | Index
24.04.26 16:29:59 RTI
3.668,990
+0,97 %
(+35,140)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,100 16:01 |
23,500 23,450 |
+122,12 % 12,70 |
27,250 9,460 |
929,86 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
47,210 16:13 |
46,600 46,450 |
+67,29 % 18,99 |
46,620 9,204 |
11,78 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
83,30 16:11 |
87,10 79,10 |
-2,00 % -1,70 |
144,60 73,10 |
1,23 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
29,240 16:13 |
29,380 29,160 |
-29,76 % -12,39 |
50,250 25,760 |
6,07 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
24,350 16:09 |
25,000 25,000 |
-19,74 % -5,99 |
33,280 20,900 |
1,53 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,440 16:09 |
26,700 26,860 |
-78,75 % -98,01 |
124,450 23,420 |
8,61 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
92,10 16:07 |
94,00 93,20 |
+102,42 % 46,60 |
99,40 42,25 |
567,56 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,790 16:13 |
27,500 27,530 |
+25,97 % 5,73 |
35,850 18,556 |
136,60 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,450 16:10 |
14,850 14,870 |
+5,85 % 0,80 |
22,817 8,633 |
1,40 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
177,20 16:14 |
178,80 177,60 |
+141,42 % 103,80 |
177,60 49,80 |
1,59 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,275 16:13 |
5,400 5,400 |
-70,33 % -12,51 |
24,240 4,119 |
6,94 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,940 16:12 |
26,860 27,040 |
+5,48 % 1,40 |
37,280 21,220 |
6,68 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
72,86 16:13 |
77,70 78,42 |
+105,47 % 37,40 |
113,80 23,62 |
20,59 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
54,14 16:13 |
52,70 53,35 |
+58,68 % 20,02 |
53,35 24,34 |
108,10 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,580 16:11 |
26,760 26,640 |
+90,67 % 12,64 |
42,550 12,340 |
2,94 Mrd. |