TECDAX
3.736,250- +0,20 % (+7,620)
TECDAX
ISIN DE000A2YYZS3 | Index
05.03.26 12:11:16 RTI
3.736,250
+0,20 %
(+7,620)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,050 11:55 |
25,150 25,250 |
+103,82 % 12,76 |
27,250 9,460 |
947,49 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
30,870 11:54 |
30,420 30,410 |
+6,74 % 1,95 |
38,910 9,204 |
10,66 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,00 11:32 |
87,80 87,10 |
+5,45 % 4,50 |
144,60 78,30 |
1,17 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,280 11:48 |
33,500 33,420 |
-17,85 % -7,23 |
50,250 29,600 |
5,91 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
23,850 11:52 |
23,700 23,750 |
-30,59 % -10,51 |
34,580 21,640 |
1,50 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
25,740 11:54 |
25,660 25,880 |
-80,73 % -107,81 |
138,150 25,360 |
8,90 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,20 11:33 |
89,60 89,60 |
+113,40 % 47,40 |
94,00 39,65 |
518,21 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,580 11:55 |
32,880 33,000 |
+57,95 % 12,32 |
35,850 18,556 |
133,93 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,270 11:53 |
15,140 15,210 |
-7,72 % -1,28 |
22,817 8,633 |
1,46 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
152,20 11:56 |
150,00 149,40 |
+92,66 % 73,20 |
152,40 49,80 |
1,45 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,674 11:54 |
5,632 5,652 |
-67,10 % -11,57 |
24,240 5,104 |
7,04 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,020 11:53 |
27,780 27,820 |
+17,73 % 4,22 |
37,280 21,220 |
6,39 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
76,85 11:56 |
79,50 78,65 |
+133,94 % 44,00 |
113,80 23,62 |
19,79 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
44,540 11:56 |
44,000 43,945 |
+30,04 % 10,29 |
47,075 24,345 |
106,28 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
22,250 11:53 |
22,050 22,150 |
+40,82 % 6,45 |
42,550 12,340 |
2,72 Mrd. |