TECDAX
3.761,870- -2,13 % (-82,060)
TECDAX
ISIN DE000A2YYZS3 | Index
01.08.25 21:36:32 RTI
3.761,870
-2,13 %
(-82,060)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,425 17:35 |
14,695 14,865 |
-43,34 % -11,04 |
38,910 9,204 |
10,85 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,40 17:35 |
117,00 117,80 |
+47,53 % 37,50 |
144,60 55,00 |
911,98 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
34,560 17:35 |
37,500 38,220 |
-23,52 % -10,63 |
50,250 29,600 |
5,96 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
22,750 17:35 |
22,500 25,750 |
-32,89 % -11,15 |
35,340 21,640 |
1,66 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
46,260 17:39 |
48,020 48,640 |
-67,40 % -95,64 |
142,100 44,900 |
9,32 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,90 17:35 |
69,70 70,30 |
+33,40 % 17,00 |
72,40 38,80 |
460,75 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,130 17:37 |
31,310 31,480 |
+66,90 % 12,48 |
35,850 17,492 |
126,52 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
61,80 17:37 |
65,65 66,70 |
+59,69 % 23,10 |
68,45 25,90 |
1,53 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
87,40 17:35 |
85,50 88,00 |
+78,19 % 38,35 |
98,20 37,60 |
1,23 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,950 17:39 |
6,902 7,046 |
-73,47 % -19,25 |
29,090 5,228 |
7,46 Mrd. | |
|
FORMYCON AG DE000A1EWVY8 |
26,450 17:35 |
27,700 27,950 |
-68,13 % -56,55 |
92,500 20,400 |
525,69 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,280 17:35 |
28,200 28,460 |
+23,49 % 5,38 |
37,280 18,810 |
6,10 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
91,65 17:43 |
95,25 96,10 |
+260,12 % 66,20 |
105,90 19,42 |
13,65 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,800 17:35 |
34,190 34,635 |
+26,47 % 7,08 |
40,000 22,295 |
102,80 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
40,650 17:35 |
41,200 41,700 |
- - |
- - |
- |