TECDAX
3.736,250- +0,20 % (+7,620)
TECDAX
ISIN DE000A2YYZS3 | Index
05.03.26 12:11:16 RTI
3.736,250
+0,20 %
(+7,620)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,050 11:55 |
25,150 25,250 |
-6,36 % -1,70 |
26,750 22,200 |
60,47 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
30,870 11:54 |
30,420 30,410 |
+52,52 % 10,63 |
30,410 20,240 |
487,80 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,00 11:32 |
87,80 87,10 |
-0,46 % -0,40 |
91,30 80,10 |
70,75 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
33,280 11:48 |
33,500 33,420 |
-20,76 % -8,72 |
42,000 32,260 |
249,35 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,850 11:52 |
23,700 23,750 |
-8,62 % -2,25 |
26,100 22,300 |
50,64 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
25,740 11:54 |
25,660 25,880 |
-5,85 % -1,60 |
28,200 25,360 |
160,71 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,20 11:33 |
89,60 89,60 |
+2,88 % 2,50 |
94,00 86,30 |
25,18 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,580 11:55 |
32,880 33,000 |
+9,74 % 2,98 |
34,090 30,200 |
5,38 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,270 11:53 |
15,140 15,210 |
+0,53 % 0,08 |
15,440 14,600 |
30,24 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
152,20 11:56 |
150,00 149,40 |
+33,51 % 38,20 |
152,40 114,00 |
100,65 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,674 11:54 |
5,632 5,652 |
-6,98 % -0,43 |
6,234 5,304 |
71,91 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,020 11:53 |
27,780 27,820 |
-12,00 % -3,82 |
33,680 26,300 |
359,04 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
76,85 11:56 |
79,50 78,65 |
+0,65 % 0,50 |
84,15 74,40 |
649,08 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
44,540 11:56 |
44,000 43,945 |
+7,57 % 3,14 |
47,075 41,405 |
3,77 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
22,250 11:53 |
22,050 22,150 |
-13,76 % -3,55 |
26,050 21,500 |
183,55 Mio. |