TECDAX
3.653,930- -0,10 % (-3,780)
TECDAX
ISIN DE000A2YYZS3 | Index
19.09.25 10:15:06 RTI
3.653,930
-0,10 %
(-3,780)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,850 09:58 |
13,900 13,905 |
+5,52 % 0,73 |
13,905 11,870 |
122,55 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,80 09:55 |
103,20 103,20 |
+0,19 % 0,20 |
104,40 99,00 |
53,33 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,480 09:58 |
38,700 38,520 |
-4,28 % -1,72 |
41,380 36,360 |
139,20 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,600 09:57 |
23,950 23,800 |
+3,06 % 0,70 |
24,500 22,300 |
31,79 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,960 09:57 |
45,100 44,960 |
+4,12 % 1,78 |
44,960 40,960 |
138,36 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,80 09:54 |
65,70 66,10 |
-3,94 % -2,70 |
69,40 66,00 |
12,45 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,330 09:58 |
29,190 29,230 |
-6,14 % -1,92 |
31,840 29,180 |
3,11 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
18,140 09:58 |
18,110 18,000 |
+1,34 % 0,24 |
18,000 16,300 |
44,78 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,40 09:56 |
83,00 82,00 |
-5,46 % -4,70 |
86,10 76,50 |
32,58 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,366 09:58 |
6,328 6,292 |
+1,63 % 0,10 |
6,292 5,702 |
121,81 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
23,050 09:57 |
23,150 22,950 |
-7,62 % -1,90 |
24,950 21,550 |
10,51 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,600 10:00 |
27,560 27,560 |
-2,40 % -0,68 |
28,680 27,540 |
152,63 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
93,30 10:00 |
94,80 94,10 |
+16,77 % 13,40 |
95,90 79,90 |
1,47 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,520 09:58 |
33,795 33,685 |
-9,41 % -3,48 |
37,000 31,275 |
2,57 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,300 09:56 |
41,200 40,950 |
+9,40 % 3,55 |
40,950 36,200 |
107,41 Mio. |