TECDAX
3.668,990- +0,97 % (+35,140)
TECDAX
ISIN DE000A2YYZS3 | Index
24.04.26 16:29:59 RTI
3.668,990
+0,97 %
(+35,140)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,100 16:01 |
23,500 23,450 |
-0,65 % -0,15 |
24,450 22,950 |
13,73 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
47,210 16:13 |
46,600 46,450 |
+40,46 % 13,60 |
46,620 32,550 |
988,04 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
83,30 16:11 |
87,10 79,10 |
+12,72 % 9,40 |
83,40 73,10 |
44,87 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
29,240 16:13 |
29,380 29,160 |
+10,59 % 2,80 |
31,740 26,440 |
204,05 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
24,350 16:09 |
25,000 25,000 |
+16,51 % 3,45 |
26,700 20,900 |
62,12 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,440 16:09 |
26,700 26,860 |
+10,35 % 2,48 |
27,920 23,960 |
117,12 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
92,10 16:07 |
94,00 93,20 |
-1,29 % -1,20 |
99,40 90,30 |
41,71 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,790 16:13 |
27,500 27,530 |
-14,33 % -4,65 |
32,440 27,420 |
5,06 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,450 16:10 |
14,850 14,870 |
+2,26 % 0,32 |
15,700 14,130 |
42,46 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
177,20 16:14 |
178,80 177,60 |
+21,20 % 31,00 |
177,60 140,80 |
145,69 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,275 16:13 |
5,400 5,400 |
+28,07 % 1,16 |
5,685 4,119 |
88,89 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,940 16:12 |
26,860 27,040 |
+3,62 % 0,94 |
27,640 25,940 |
286,58 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
72,86 16:13 |
77,70 78,42 |
+1,34 % 0,96 |
83,35 67,10 |
719,11 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
54,14 16:13 |
52,70 53,35 |
+41,32 % 15,83 |
53,35 37,32 |
4,08 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,580 16:11 |
26,760 26,640 |
+4,44 % 1,13 |
28,100 23,650 |
174,90 Mio. |