TECDAX
3.809,060- +0,03 % (+1,220)
TECDAX
ISIN DE000A2YYZS3 | Index
13.05.25 21:59:56 RTI
3.809,060
+0,03 %
(+1,220)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,820 17:35 |
15,900 15,900 |
+8,06 % 1,18 |
16,060 15,000 |
18,44 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,725 17:35 |
13,775 13,640 |
+40,65 % 3,97 |
13,640 10,060 |
174,02 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,40 17:35 |
135,00 134,40 |
+5,04 % 6,40 |
137,40 130,00 |
25,37 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,520 17:35 |
38,280 38,040 |
+12,90 % 4,40 |
39,020 34,620 |
149,06 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,400 17:35 |
29,550 29,450 |
+19,33 % 4,60 |
29,450 24,700 |
36,13 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
65,90 17:38 |
62,50 62,50 |
+22,49 % 12,10 |
62,50 56,60 |
152,70 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,040 17:35 |
22,060 22,140 |
+0,18 % 0,04 |
22,200 22,000 |
23,19 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
60,80 17:35 |
60,90 60,70 |
+1,16 % 0,70 |
62,70 58,30 |
19,24 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,690 17:35 |
31,800 31,730 |
+3,29 % 1,01 |
32,880 30,860 |
4,39 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
58,40 17:35 |
57,25 59,95 |
+20,16 % 9,80 |
60,60 50,75 |
30,71 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
75,10 17:35 |
72,70 72,30 |
+42,50 % 22,40 |
72,30 53,80 |
26,72 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,402 17:39 |
7,322 7,350 |
+38,25 % 2,05 |
7,654 5,782 |
189,65 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
23,150 17:35 |
24,050 24,300 |
+6,93 % 1,50 |
24,550 22,050 |
9,18 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
35,760 17:35 |
36,240 36,120 |
+6,24 % 2,10 |
37,280 34,520 |
206,65 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
67,30 17:43 |
65,30 65,00 |
+8,55 % 5,30 |
75,00 62,75 |
879,30 Mio. |