TECDAX
3.653,930- -0,10 % (-3,780)
TECDAX
ISIN DE000A2YYZS3 | Index
19.09.25 10:15:06 RTI
3.653,930
-0,10 %
(-3,780)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,850 09:58 |
13,900 13,905 |
-14,43 % -2,34 |
16,590 9,204 |
2,68 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,80 09:55 |
103,20 103,20 |
-19,03 % -24,40 |
144,60 99,00 |
437,98 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,480 09:58 |
38,700 38,520 |
-0,98 % -0,38 |
41,380 29,600 |
2,33 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
23,600 09:57 |
23,950 23,800 |
-18,00 % -5,18 |
30,550 22,100 |
432,55 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,960 09:57 |
45,100 44,960 |
-24,12 % -14,29 |
71,150 40,960 |
2,88 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,80 09:54 |
65,70 66,10 |
+44,62 % 20,30 |
72,40 42,95 |
190,37 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,330 09:58 |
29,190 29,230 |
+12,72 % 3,31 |
35,850 26,020 |
52,88 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
18,140 09:58 |
18,110 18,000 |
+39,67 % 5,15 |
22,817 12,327 |
522,61 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,40 09:56 |
83,00 82,00 |
+18,49 % 12,70 |
98,20 49,80 |
461,07 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,366 09:58 |
6,328 6,292 |
+0,33 % 0,02 |
10,500 5,228 |
2,31 Mrd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,050 09:57 |
23,150 22,950 |
-54,27 % -27,35 |
62,700 20,400 |
197,20 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,600 10:00 |
27,560 27,560 |
+3,14 % 0,84 |
37,280 26,240 |
2,47 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
93,30 10:00 |
94,80 94,10 |
+221,95 % 64,32 |
105,90 28,02 |
11,72 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,520 09:58 |
33,795 33,685 |
+8,71 % 2,69 |
38,660 24,345 |
35,81 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,300 09:56 |
41,200 40,950 |
+89,45 % 19,50 |
42,550 21,000 |
1,27 Mrd. |