TECDAX
3.762,440- -2,12 % (-81,490)
TECDAX
ISIN DE000A2YYZS3 | Index
01.08.25 21:37:09 RTI
3.762,440
-2,12 %
(-81,490)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,425 17:35 |
14,695 14,865 |
-29,63 % -6,08 |
20,500 9,204 |
2,89 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,40 17:35 |
117,00 117,80 |
-15,28 % -21,00 |
144,60 108,00 |
421,36 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
34,560 17:35 |
37,500 38,220 |
-15,25 % -6,22 |
40,820 29,600 |
2,22 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
22,750 17:35 |
22,500 25,750 |
-29,61 % -9,57 |
32,320 22,440 |
433,12 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
46,260 17:39 |
48,020 48,640 |
-27,44 % -17,49 |
71,150 44,900 |
2,95 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,90 17:35 |
69,70 70,30 |
+42,65 % 20,30 |
72,40 42,95 |
175,51 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,130 17:37 |
31,310 31,480 |
+29,92 % 7,17 |
35,850 23,740 |
53,17 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
61,80 17:37 |
65,65 66,70 |
+62,08 % 23,67 |
68,45 35,66 |
459,16 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
87,40 17:35 |
85,50 88,00 |
+18,59 % 13,70 |
98,20 49,80 |
428,20 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,950 17:39 |
6,902 7,046 |
-18,04 % -1,53 |
10,500 5,228 |
2,41 Mrd. | |
|
FORMYCON AG DE000A1EWVY8 |
26,450 17:35 |
27,700 27,950 |
-49,71 % -26,15 |
62,700 20,400 |
189,08 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,280 17:35 |
28,200 28,460 |
+11,25 % 2,86 |
37,280 24,280 |
2,39 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
91,65 17:43 |
95,25 96,10 |
+174,40 % 58,25 |
105,90 28,02 |
9,86 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,800 17:35 |
34,190 34,635 |
+8,68 % 2,70 |
38,660 24,345 |
35,36 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
40,650 17:35 |
41,200 41,700 |
+70,44 % 16,80 |
42,550 21,000 |
1,14 Mrd. |