TECDAX
3.809,060- +0,03 % (+1,220)
TECDAX
ISIN DE000A2YYZS3 | Index
13.05.25 21:59:56 RTI
3.809,060
+0,03 %
(+1,220)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,820 17:35 |
15,900 15,900 |
-10,11 % -1,78 |
17,900 11,100 |
240,42 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,725 17:35 |
13,775 13,640 |
-36,04 % -7,74 |
23,700 9,204 |
3,21 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,40 17:35 |
135,00 134,40 |
+8,24 % 10,15 |
143,20 108,00 |
411,11 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,520 17:35 |
38,280 38,040 |
-15,04 % -6,82 |
47,520 29,600 |
2,24 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
28,400 17:35 |
29,550 29,450 |
-3,79 % -1,12 |
33,280 22,440 |
464,86 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
65,90 17:38 |
62,50 62,50 |
-29,14 % -27,10 |
96,85 44,90 |
3,34 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,040 17:35 |
22,060 22,140 |
-19,74 % -5,42 |
28,600 13,230 |
932,39 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
60,80 17:35 |
60,90 60,70 |
+24,59 % 12,00 |
68,50 42,95 |
140,94 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,690 17:35 |
31,800 31,730 |
+43,98 % 9,68 |
35,850 21,620 |
51,09 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
58,40 17:35 |
57,25 59,95 |
+62,81 % 22,53 |
61,40 35,66 |
479,68 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
75,10 17:35 |
72,70 72,30 |
-3,35 % -2,60 |
89,90 49,80 |
312,99 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,402 17:39 |
7,322 7,350 |
-25,76 % -2,57 |
10,500 5,228 |
2,47 Mrd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,150 17:35 |
24,050 24,300 |
-45,85 % -19,60 |
62,700 20,400 |
175,42 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
35,760 17:35 |
36,240 36,120 |
+49,12 % 11,78 |
37,280 23,020 |
2,16 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
67,30 17:43 |
65,30 65,00 |
+70,12 % 27,74 |
78,45 28,02 |
6,19 Mrd. |