TECDAX
3.625,570- - (-)
TECDAX
ISIN DE000A2YYZS3 | Index
30.12.25 13:59:52 RTI
3.625,570
-
(-)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,750 30.12.25 |
24,450 24,650 |
+96,43 % 12,15 |
24,750 11,100 |
372,79 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,305 30.12.25 |
17,070 17,170 |
+13,70 % 2,09 |
19,400 9,204 |
2,79 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,40 30.12.25 |
116,20 115,00 |
+1,05 % 1,20 |
144,60 99,00 |
453,24 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
43,680 30.12.25 |
43,500 43,400 |
+40,45 % 12,58 |
44,400 29,600 |
2,45 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
26,650 30.12.25 |
26,700 26,750 |
+14,67 % 3,41 |
30,550 22,100 |
430,10 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,000 30.12.25 |
40,700 40,720 |
-12,13 % -5,52 |
69,600 39,720 |
2,59 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
69,40 30.12.25 |
69,20 69,50 |
+49,25 % 22,90 |
77,40 44,85 |
214,92 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,660 30.12.25 |
27,770 27,700 |
-4,26 % -1,23 |
35,850 26,350 |
53,19 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,260 30.12.25 |
15,250 15,280 |
+2,88 % 0,43 |
22,817 14,370 |
504,04 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
97,00 30.12.25 |
95,60 95,70 |
+42,65 % 29,00 |
102,00 49,80 |
537,25 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,450 30.12.25 |
5,400 5,436 |
-33,50 % -2,75 |
9,030 5,104 |
1,77 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,340 30.12.25 |
29,340 29,400 |
+6,54 % 1,80 |
37,280 26,420 |
2,53 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,40 30.12.25 |
72,05 72,50 |
+112,75 % 38,90 |
113,80 33,82 |
14,30 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,730 30.12.25 |
36,760 36,740 |
+20,16 % 6,33 |
38,660 24,345 |
36,16 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,750 30.12.25 |
27,150 27,050 |
+22,43 % 4,90 |
42,550 21,050 |
1,66 Mrd. |