TECDAX
3.735,670- +0,19 % (+7,040)
TECDAX
ISIN DE000A2YYZS3 | Index
05.03.26 12:10:45 RTI
3.735,670
+0,19 %
(+7,040)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,050 11:55 |
25,150 25,250 |
+12,08 % 2,70 |
25,250 22,350 |
37,22 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
30,870 11:54 |
30,420 30,410 |
+20,68 % 5,29 |
30,410 25,580 |
257,07 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,00 11:32 |
87,80 87,10 |
-1,47 % -1,30 |
88,30 86,80 |
14,71 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
33,280 11:48 |
33,500 33,420 |
-0,66 % -0,22 |
34,200 32,840 |
49,07 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,850 11:52 |
23,700 23,750 |
+0,63 % 0,15 |
23,850 23,350 |
10,44 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
25,740 11:54 |
25,660 25,880 |
-5,65 % -1,54 |
27,280 25,360 |
30,56 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,20 11:33 |
89,60 89,60 |
-0,34 % -0,30 |
89,60 87,10 |
6,08 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,580 11:55 |
32,880 33,000 |
+2,04 % 0,67 |
34,090 32,620 |
1,65 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,270 11:53 |
15,140 15,210 |
+0,66 % 0,10 |
15,420 14,690 |
9,93 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
152,00 11:50 |
150,00 149,40 |
+4,40 % 6,40 |
152,40 145,20 |
41,20 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,674 11:54 |
5,632 5,652 |
-3,14 % -0,18 |
5,880 5,304 |
19,89 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,020 11:53 |
27,780 27,820 |
+6,54 % 1,72 |
27,820 26,300 |
205,53 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
76,80 11:52 |
79,50 78,65 |
+0,20 % 0,15 |
78,65 74,40 |
263,57 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
44,540 11:54 |
44,000 43,945 |
-4,77 % -2,23 |
46,770 41,680 |
1,21 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
22,250 11:53 |
22,050 22,150 |
-2,20 % -0,50 |
23,150 21,850 |
34,55 Mio. |