TECDAX
3.809,060- +0,03 % (+1,220)
TECDAX
ISIN DE000A2YYZS3 | Index
13.05.25 21:59:56 RTI
3.809,060
+0,03 %
(+1,220)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,820 17:35 |
15,900 15,900 |
-1,49 % -0,24 |
16,060 15,600 |
7,43 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,725 17:35 |
13,775 13,640 |
+8,97 % 1,13 |
13,640 12,595 |
50,61 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,40 17:35 |
135,00 134,40 |
+0,76 % 1,00 |
134,40 132,00 |
5,14 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,520 17:35 |
38,280 38,040 |
-0,93 % -0,36 |
39,020 38,040 |
42,16 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,400 17:35 |
29,550 29,450 |
+2,53 % 0,70 |
29,450 27,700 |
9,08 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
65,90 17:38 |
62,50 62,50 |
+9,92 % 5,95 |
62,50 58,50 |
41,56 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,040 17:35 |
22,060 22,140 |
-0,72 % -0,16 |
22,200 22,080 |
3,10 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
60,80 17:35 |
60,90 60,70 |
+0,66 % 0,40 |
62,70 60,40 |
8,34 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,690 17:35 |
31,800 31,730 |
-1,00 % -0,32 |
32,350 31,730 |
986,00 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
58,40 17:35 |
57,25 59,95 |
-2,67 % -1,60 |
60,00 58,55 |
7,77 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
75,10 17:35 |
72,70 72,30 |
+25,80 % 15,40 |
72,30 59,70 |
10,60 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,402 17:39 |
7,322 7,350 |
+1,56 % 0,11 |
7,654 6,880 |
72,84 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
23,150 17:35 |
24,050 24,300 |
-2,32 % -0,55 |
24,550 23,600 |
3,72 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
35,760 17:35 |
36,240 36,120 |
-2,72 % -1,00 |
36,760 36,120 |
79,17 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
67,30 17:43 |
65,30 65,00 |
-3,58 % -2,50 |
75,00 65,00 |
442,16 Mio. |