TECDAX
3.653,950- -0,10 % (-3,760)
TECDAX
ISIN DE000A2YYZS3 | Index
19.09.25 10:13:12 RTI
3.653,950
-0,10 %
(-3,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,810 09:57 |
13,900 13,905 |
+13,43 % 1,64 |
13,905 12,175 |
34,40 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,80 09:55 |
103,20 103,20 |
+2,98 % 3,00 |
103,20 99,00 |
23,34 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,420 09:52 |
38,700 38,520 |
+4,23 % 1,56 |
38,520 36,840 |
24,74 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,600 09:57 |
23,950 23,800 |
+1,51 % 0,35 |
23,800 23,100 |
4,81 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,980 09:56 |
45,100 44,960 |
+5,24 % 2,24 |
44,960 42,740 |
26,97 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,80 09:54 |
65,70 66,10 |
-1,64 % -1,10 |
66,90 66,00 |
2,05 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,320 09:57 |
29,190 29,230 |
-2,30 % -0,69 |
30,010 29,180 |
763,73 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
18,130 09:57 |
18,110 18,000 |
+5,59 % 0,96 |
18,000 17,170 |
12,37 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,40 09:56 |
83,00 82,00 |
+6,27 % 4,80 |
82,00 76,60 |
6,21 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,382 09:51 |
6,328 6,292 |
+9,69 % 0,56 |
6,292 5,818 |
21,79 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
23,050 09:57 |
23,150 22,950 |
+3,83 % 0,85 |
22,950 21,550 |
4,14 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,580 09:55 |
27,560 27,560 |
-0,86 % -0,24 |
28,020 27,540 |
35,63 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
93,10 09:56 |
94,80 94,10 |
-0,21 % -0,20 |
95,80 93,30 |
246,84 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,500 09:57 |
33,795 33,685 |
+5,50 % 1,75 |
33,685 31,755 |
518,21 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,300 09:56 |
41,200 40,950 |
+6,31 % 2,45 |
40,950 38,850 |
27,29 Mio. |