TECDAX
3.973,980- -0,37 % (-14,570)
TECDAX
ISIN DE000A2YYZS3 | Index
13.10.26 15:01:42 RTI
3.973,980
-0,37 %
(-14,570)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,480 14:46 |
34,390 35,550 |
-12,49 % -4,92 |
39,400 35,550 |
101,93 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
86,50 14:45 |
87,30 87,30 |
+1,53 % 1,30 |
87,30 84,50 |
7,58 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
35,100 14:46 |
34,960 34,840 |
+1,62 % 0,56 |
34,880 34,360 |
26,52 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
32,600 14:37 |
32,780 32,500 |
+4,62 % 1,44 |
32,500 31,060 |
24,42 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
116,40 14:32 |
117,00 115,80 |
+0,52 % 0,60 |
116,60 111,40 |
10,25 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,350 14:45 |
25,100 24,980 |
-4,01 % -1,06 |
26,990 24,700 |
1,01 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,470 14:32 |
12,430 12,340 |
+3,74 % 0,45 |
12,360 12,020 |
6,18 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
134,40 14:43 |
139,00 140,00 |
-16,73 % -27,00 |
161,40 140,00 |
15,45 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,452 14:45 |
2,442 2,460 |
-16,54 % -0,49 |
2,938 2,460 |
22,31 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,040 14:45 |
22,000 21,860 |
-1,87 % -0,42 |
22,940 21,860 |
40,09 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,98 14:45 |
80,78 80,64 |
+1,37 % 1,08 |
80,64 74,68 |
100,43 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
55,51 14:46 |
55,00 57,22 |
-14,18 % -9,17 |
64,68 57,22 |
1,02 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,220 14:27 |
33,380 33,460 |
+2,53 % 0,82 |
33,460 32,400 |
13,51 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,740 14:45 |
38,140 38,840 |
-11,87 % -5,22 |
43,960 38,840 |
21,34 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,480 14:45 |
20,400 20,300 |
-1,44 % -0,30 |
20,780 20,300 |
4,26 Mio. |