TECDAX
3.668,990- +0,97 % (+35,140)
TECDAX
ISIN DE000A2YYZS3 | Index
24.04.26 16:29:59 RTI
3.668,990
+0,97 %
(+35,140)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,100 16:01 |
23,500 23,450 |
-1,49 % -0,35 |
23,500 23,100 |
6,28 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
47,210 16:13 |
46,600 46,450 |
+1,64 % 0,76 |
48,100 46,230 |
724,40 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
83,30 16:11 |
87,10 79,10 |
+5,31 % 4,20 |
87,80 82,30 |
31,99 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
29,240 16:13 |
29,380 29,160 |
+0,27 % 0,08 |
29,860 28,680 |
121,62 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,350 16:09 |
25,000 25,000 |
-2,60 % -0,65 |
25,350 24,250 |
87,79 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,440 16:09 |
26,700 26,860 |
-1,56 % -0,42 |
26,800 26,200 |
35,47 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
92,10 16:07 |
94,00 93,20 |
-1,18 % -1,10 |
94,00 89,60 |
16,94 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,790 16:13 |
27,500 27,530 |
+0,94 % 0,26 |
27,920 27,490 |
3,59 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,450 16:10 |
14,850 14,870 |
-2,82 % -0,42 |
14,850 14,450 |
33,27 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
177,20 16:14 |
178,80 177,60 |
-0,23 % -0,40 |
180,80 175,40 |
14,01 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,275 16:13 |
5,400 5,400 |
-2,31 % -0,13 |
5,415 5,190 |
354,71 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,940 16:12 |
26,860 27,040 |
-0,37 % -0,10 |
27,120 26,840 |
209,29 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
72,86 16:13 |
77,70 78,42 |
-7,09 % -5,56 |
77,70 72,62 |
257,34 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
54,14 16:13 |
52,70 53,35 |
+1,48 % 0,79 |
54,87 52,70 |
4,54 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,580 16:11 |
26,760 26,640 |
-0,23 % -0,06 |
26,900 26,320 |
89,75 Tsd. |