TECDAX
3.653,950- -0,10 % (-3,760)
TECDAX
ISIN DE000A2YYZS3 | Index
19.09.25 10:13:12 RTI
3.653,950
-0,10 %
(-3,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,810 09:57 |
13,900 13,905 |
-0,68 % -0,10 |
13,950 13,810 |
91,76 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,80 09:55 |
103,20 103,20 |
+0,58 % 0,60 |
103,80 102,80 |
1,15 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,420 09:52 |
38,700 38,520 |
-0,26 % -0,10 |
38,700 38,280 |
2,63 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,600 09:57 |
23,950 23,800 |
-0,84 % -0,20 |
23,950 23,400 |
4,37 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,980 09:56 |
45,100 44,960 |
+0,04 % 0,02 |
45,120 44,620 |
10,34 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,80 09:54 |
65,70 66,10 |
-0,45 % -0,30 |
65,90 65,60 |
667 | |
|
DT.TELEKOM AG NA DE0005557508 |
29,320 09:57 |
29,190 29,230 |
+0,31 % 0,09 |
29,420 29,090 |
564,90 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
18,130 09:57 |
18,110 18,000 |
+0,72 % 0,13 |
18,190 17,950 |
24,65 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,40 09:56 |
83,00 82,00 |
-0,73 % -0,60 |
83,80 81,40 |
3,61 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,382 09:51 |
6,328 6,292 |
+1,43 % 0,09 |
6,422 6,324 |
113,42 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,050 09:57 |
23,150 22,950 |
+0,44 % 0,10 |
23,250 22,950 |
3,29 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,580 09:55 |
27,560 27,560 |
+0,07 % 0,02 |
27,600 27,520 |
11,11 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
93,10 09:56 |
94,80 94,10 |
-1,06 % -1,00 |
95,15 92,95 |
61,72 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,500 09:57 |
33,795 33,685 |
-0,55 % -0,19 |
33,830 33,340 |
302,96 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,300 09:56 |
41,200 40,950 |
+0,85 % 0,35 |
41,350 40,850 |
16,49 Tsd. |