TECDAX
3.809,060- +0,03 % (+1,220)
TECDAX
ISIN DE000A2YYZS3 | Index
13.05.25 21:59:56 RTI
3.809,060
+0,03 %
(+1,220)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,820 17:35 |
15,900 15,900 |
-0,50 % -0,08 |
15,920 15,520 |
71,04 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,725 17:35 |
13,775 13,640 |
+0,62 % 0,09 |
13,775 13,430 |
678,73 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,40 17:35 |
135,00 134,40 |
-0,74 % -1,00 |
135,60 131,60 |
6,05 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,520 17:35 |
38,280 38,040 |
+1,26 % 0,48 |
38,620 37,960 |
173,82 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,400 17:35 |
29,550 29,450 |
-3,57 % -1,05 |
29,650 28,400 |
100,15 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
65,90 17:38 |
62,50 62,50 |
+5,44 % 3,40 |
65,90 61,55 |
226,17 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,040 17:35 |
22,060 22,140 |
-0,45 % -0,10 |
22,080 22,040 |
10,49 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
60,80 17:35 |
60,90 60,70 |
+0,16 % 0,10 |
61,00 60,30 |
7,60 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,690 17:35 |
31,800 31,730 |
-0,13 % -0,04 |
31,970 31,570 |
4,86 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
58,40 17:35 |
57,25 59,95 |
-2,59 % -1,55 |
59,05 54,60 |
72,22 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
75,10 17:35 |
72,70 72,30 |
+3,87 % 2,80 |
75,30 71,80 |
34,29 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,402 17:39 |
7,322 7,350 |
+0,71 % 0,05 |
7,576 7,220 |
1,12 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
23,150 17:35 |
24,050 24,300 |
-4,73 % -1,15 |
24,800 23,000 |
45,40 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
35,760 17:35 |
36,240 36,120 |
-1,00 % -0,36 |
36,240 35,740 |
334,19 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
67,30 17:43 |
65,30 65,00 |
+3,54 % 2,30 |
68,00 64,30 |
561,04 Tsd. |