TECDAX
3.669,970- +0,99 % (+36,120)
TECDAX
ISIN DE000A2YYZS3 | Index
24.04.26 16:28:43 RTI
3.669,970
+0,99 %
(+36,120)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
33,880 16:13 |
33,700 33,940 |
-0,18 % -0,06 |
34,260 33,460 |
78,58 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,280 16:13 |
21,500 21,400 |
-0,56 % -0,12 |
21,580 20,960 |
73,10 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
44,320 16:12 |
46,200 45,080 |
-1,69 % -0,76 |
46,200 44,180 |
19,47 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
64,10 16:12 |
64,95 64,55 |
-0,70 % -0,45 |
65,65 63,30 |
84,04 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
44,960 16:13 |
45,660 45,660 |
-1,53 % -0,70 |
46,100 44,580 |
156,16 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,70 15:44 |
59,70 58,50 |
+0,34 % 0,20 |
59,70 57,60 |
5,77 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
32,585 16:12 |
32,405 32,540 |
+0,14 % 0,05 |
32,585 32,040 |
217,61 Tsd. | |
|
SAP SE O.N. DE0007164600 |
148,02 16:12 |
148,14 140,70 |
+5,20 % 7,32 |
150,94 146,42 |
2,64 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
218,00 16:13 |
218,50 214,90 |
+1,44 % 3,10 |
219,80 212,90 |
39,63 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,500 16:12 |
35,760 35,970 |
-1,31 % -0,47 |
35,930 35,200 |
558,43 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,15 16:10 |
72,00 70,90 |
+4,58 % 3,25 |
74,90 70,95 |
70,03 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,50 16:11 |
50,25 50,10 |
+0,80 % 0,40 |
53,00 50,25 |
94,75 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
69,90 16:07 |
70,10 69,35 |
+0,79 % 0,55 |
71,60 68,70 |
78,53 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,758 16:07 |
4,780 4,744 |
+0,30 % 0,01 |
4,870 4,704 |
603,99 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,800 16:11 |
26,260 26,320 |
+1,82 % 0,48 |
26,920 26,260 |
111,19 Tsd. |