TECDAX
3.719,400- -0,25 % (-9,230)
TECDAX
ISIN DE000A2YYZS3 | Index
05.03.26 13:41:07 RTI
3.719,400
-0,25 %
(-9,230)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
29,120 13:23 |
28,500 27,620 |
+5,43 % 1,50 |
29,840 28,440 |
276,03 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,340 13:24 |
22,500 22,540 |
+3,55 % 0,80 |
23,620 22,400 |
122,29 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
52,25 13:22 |
52,00 51,95 |
+0,58 % 0,30 |
52,65 50,80 |
17,15 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
67,95 13:24 |
68,30 68,70 |
-1,09 % -0,75 |
68,45 66,45 |
58,53 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
43,640 13:24 |
42,960 42,960 |
+1,58 % 0,68 |
43,840 42,920 |
108,21 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,00 13:21 |
57,80 58,00 |
+0,00 % 0,00 |
58,25 57,45 |
5,44 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
39,810 13:24 |
39,770 40,875 |
-2,61 % -1,07 |
40,210 39,370 |
139,48 Tsd. | |
|
SAP SE O.N. DE0007164600 |
168,74 13:24 |
167,50 167,38 |
+0,81 % 1,36 |
169,44 166,48 |
638,24 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
230,60 13:24 |
232,00 231,90 |
-0,56 % -1,30 |
235,00 229,20 |
26,03 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
40,720 13:22 |
41,100 41,410 |
-1,67 % -0,69 |
41,290 40,260 |
313,60 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
54,15 13:21 |
54,90 53,70 |
+0,84 % 0,45 |
55,35 53,10 |
24,45 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,580 13:24 |
31,440 32,000 |
+1,81 % 0,58 |
33,680 31,440 |
81,93 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,60 13:21 |
56,70 57,00 |
+1,05 % 0,60 |
58,25 56,60 |
27,69 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,538 13:25 |
4,540 4,528 |
+0,22 % 0,01 |
4,562 4,436 |
491,10 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
28,220 13:21 |
27,840 28,000 |
+0,79 % 0,22 |
28,420 27,720 |
62,69 Tsd. |