TECDAX
3.653,950- -0,10 % (-3,760)
TECDAX
ISIN DE000A2YYZS3 | Index
19.09.25 10:13:12 RTI
3.653,950
-0,10 %
(-3,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,260 09:55 |
17,340 17,190 |
+0,41 % 0,07 |
17,520 17,170 |
53,92 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,980 09:57 |
27,240 27,260 |
-1,03 % -0,28 |
27,300 26,720 |
24,16 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
50,75 09:55 |
51,35 51,10 |
-0,68 % -0,35 |
51,35 50,55 |
1,75 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
108,40 09:57 |
109,10 109,80 |
-1,28 % -1,40 |
109,10 107,30 |
6,15 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
20,980 09:55 |
21,100 20,800 |
+0,87 % 0,18 |
21,240 20,860 |
30,41 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,740 09:34 |
13,740 13,680 |
+0,44 % 0,06 |
13,740 13,740 |
1,03 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,795 09:56 |
38,860 38,905 |
-0,28 % -0,11 |
38,905 38,720 |
11,66 Tsd. | |
|
SAP SE O.N. DE0007164600 |
228,55 09:57 |
227,15 229,50 |
-0,41 % -0,95 |
228,75 227,00 |
140,45 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
207,40 09:57 |
206,60 205,90 |
+0,73 % 1,50 |
209,60 206,60 |
11,26 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,350 09:57 |
47,340 47,320 |
+0,06 % 0,03 |
47,450 47,140 |
30,36 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
43,460 09:54 |
43,260 43,700 |
-0,55 % -0,24 |
43,800 43,020 |
17,03 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,960 09:55 |
22,180 22,220 |
-1,17 % -0,26 |
22,560 21,940 |
9,37 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
29,500 09:57 |
29,620 29,640 |
-0,47 % -0,14 |
29,780 29,300 |
24,09 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,455 09:56 |
8,545 8,545 |
-1,05 % -0,09 |
8,555 8,435 |
52,38 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,520 09:56 |
27,700 27,660 |
-0,51 % -0,14 |
27,760 27,420 |
4,61 Tsd. |