TECDAX
3.873,34- +0,88 % (+33,92)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
27.06.25 17:50
3.873,34
+0,88 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,800 27.06.25 |
18,800 18,800 |
+2,96 % 0,54 |
18,800 18,220 |
70,77 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,775 27.06.25 |
15,595 15,450 |
+25,90 % 3,25 |
15,450 11,860 |
193,74 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
140,00 27.06.25 |
137,60 137,40 |
+6,71 % 8,80 |
142,20 129,80 |
30,11 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
39,160 27.06.25 |
38,980 38,720 |
-0,66 % -0,26 |
39,820 35,940 |
177,72 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,000 27.06.25 |
28,000 27,850 |
-0,71 % -0,20 |
30,550 27,750 |
41,06 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
57,00 27.06.25 |
57,95 56,40 |
-4,52 % -2,70 |
62,95 54,60 |
202,21 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,10 27.06.25 |
67,30 67,00 |
+1,51 % 1,00 |
72,40 66,10 |
24,86 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,130 27.06.25 |
31,000 30,740 |
-8,98 % -3,07 |
34,200 30,340 |
5,15 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
67,85 27.06.25 |
67,00 66,50 |
+9,00 % 5,60 |
67,40 60,00 |
36,86 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
88,60 27.06.25 |
85,40 83,90 |
+28,41 % 19,60 |
83,90 67,00 |
58,93 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,138 27.06.25 |
7,220 7,196 |
-4,90 % -0,37 |
7,600 6,498 |
200,86 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
29,000 27.06.25 |
30,050 29,600 |
+24,73 % 5,75 |
29,600 22,650 |
20,42 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,660 27.06.25 |
27,360 27,220 |
-4,69 % -1,36 |
29,160 26,940 |
286,64 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
94,60 27.06.25 |
100,10 99,40 |
+9,24 % 8,00 |
105,90 86,60 |
2,27 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,660 27.06.25 |
35,840 35,445 |
+2,78 % 0,97 |
36,985 33,830 |
3,33 Mrd. |