TECDAX
3.978,86- -0,36 % (-14,30)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.10.26 13:55
3.978,86
-0,36 %
(-14,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,490 13:53 |
34,390 35,550 |
-8,12 % -3,05 |
39,670 33,270 |
447,53 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
86,60 13:52 |
87,30 87,30 |
-2,91 % -2,60 |
92,90 80,30 |
36,23 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
34,960 13:54 |
34,960 34,840 |
-1,69 % -0,60 |
35,660 32,980 |
162,54 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
32,680 13:52 |
32,780 32,500 |
+7,85 % 2,38 |
32,500 29,020 |
103,14 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
116,40 13:52 |
117,00 115,80 |
+4,30 % 4,80 |
124,60 111,40 |
43,90 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,370 13:55 |
25,100 24,980 |
-11,26 % -3,22 |
28,930 24,700 |
3,97 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,400 13:43 |
12,430 12,340 |
+0,81 % 0,10 |
12,740 12,000 |
24,13 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
136,00 13:49 |
139,00 140,00 |
-4,63 % -6,60 |
161,40 132,00 |
68,58 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,478 13:53 |
2,442 2,460 |
-16,51 % -0,49 |
3,100 2,460 |
71,14 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,020 13:53 |
22,000 21,860 |
-12,55 % -3,16 |
25,100 21,860 |
176,87 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,64 13:54 |
80,78 80,64 |
+3,91 % 3,00 |
82,58 74,68 |
361,54 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
55,70 13:54 |
55,00 57,22 |
-4,88 % -2,86 |
64,68 54,04 |
4,82 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,400 13:54 |
33,380 33,460 |
-3,91 % -1,36 |
35,220 31,500 |
95,40 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,800 13:49 |
38,140 38,840 |
-6,01 % -2,48 |
43,960 37,500 |
97,49 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,320 13:15 |
20,400 20,300 |
-3,61 % -0,76 |
21,220 20,200 |
35,70 Mio. |