TECDAX
3.671,66- +0,65 % (+23,57)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
24.04.26 14:57
3.671,66
+0,65 %
(+23,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,200 14:49 |
23,500 23,450 |
-0,22 % -0,05 |
24,450 22,950 |
13,73 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
47,870 14:56 |
46,600 46,450 |
+42,43 % 14,26 |
46,620 32,550 |
988,04 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
84,40 14:52 |
87,10 79,10 |
+14,21 % 10,50 |
83,40 73,10 |
44,87 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
28,760 14:54 |
29,380 29,160 |
+8,77 % 2,32 |
31,740 26,440 |
204,05 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
24,500 14:55 |
25,000 25,000 |
+17,22 % 3,60 |
26,700 20,900 |
62,12 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,200 14:52 |
26,700 26,860 |
+9,35 % 2,24 |
27,920 23,960 |
117,12 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
90,00 14:51 |
94,00 93,20 |
-3,54 % -3,30 |
99,40 90,30 |
41,71 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,750 14:56 |
27,500 27,530 |
-14,46 % -4,69 |
32,440 27,420 |
5,06 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,600 14:49 |
14,850 14,870 |
+3,33 % 0,47 |
15,700 14,130 |
42,46 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
178,40 14:54 |
178,80 177,60 |
+22,02 % 32,20 |
177,60 140,80 |
145,69 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,255 14:54 |
5,400 5,400 |
+27,58 % 1,14 |
5,685 4,119 |
88,89 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,940 14:55 |
26,860 27,040 |
+3,62 % 0,94 |
27,640 25,940 |
286,58 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,42 14:57 |
77,70 78,42 |
+2,11 % 1,52 |
83,35 67,10 |
719,11 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
54,15 14:56 |
52,70 53,35 |
+41,35 % 15,84 |
53,35 37,32 |
4,08 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,420 14:56 |
26,760 26,640 |
+3,81 % 0,97 |
28,100 23,650 |
174,90 Mio. |