TECDAX
3.274,00- -1,06 % (-35,23)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
30.04.24 17:50
3.274,00
-1,06 %
(-35,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,500 30.04.24 |
16,980 17,000 |
+3,00 % 0,48 |
17,000 15,640 |
15,29 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 30.04.24 |
21,780 21,870 |
-10,78 % -2,64 |
23,640 21,400 |
471,99 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
252,00 30.04.24 |
260,50 260,00 |
-8,03 % -22,00 |
262,00 239,50 |
27,59 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,300 30.04.24 |
46,240 46,260 |
-7,51 % -3,68 |
50,250 45,300 |
159,10 Mio. | |
CANCOM SE O.N. DE0005419105 |
29,300 30.04.24 |
29,540 29,720 |
+6,01 % 1,66 |
30,740 27,820 |
43,83 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
99,10 30.04.24 |
100,50 100,70 |
-14,42 % -16,70 |
115,00 96,55 |
297,15 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,120 30.04.24 |
28,740 28,640 |
-1,40 % -0,40 |
30,680 27,860 |
70,79 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
21,490 30.04.24 |
21,780 21,790 |
-4,49 % -1,01 |
22,600 20,830 |
3,92 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
37,220 30.04.24 |
37,220 37,320 |
-0,69 % -0,26 |
37,840 33,200 |
36,12 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,50 30.04.24 |
64,50 64,10 |
+0,62 % 0,40 |
67,50 61,10 |
12,36 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,740 30.04.24 |
9,910 9,625 |
-32,69 % -4,73 |
14,430 9,160 |
523,86 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,040 30.04.24 |
27,000 27,060 |
-0,15 % -0,04 |
27,300 26,020 |
157,59 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
36,860 30.04.24 |
37,920 37,900 |
-15,15 % -6,58 |
43,880 36,860 |
390,53 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
32,720 30.04.24 |
33,355 32,800 |
+3,82 % 1,21 |
33,590 29,805 |
3,46 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,240 30.04.24 |
25,420 25,400 |
-12,36 % -3,56 |
28,980 24,180 |
66,07 Mio. |