TECDAX
3.978,86- -0,36 % (-14,30)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.10.26 13:55
3.978,86
-0,36 %
(-14,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,490 13:53 |
34,390 35,550 |
+14,58 % 4,39 |
60,420 9,204 |
14,02 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
86,60 13:52 |
87,30 87,30 |
-16,53 % -17,15 |
144,60 66,90 |
1,33 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,960 13:54 |
34,960 34,840 |
-18,68 % -8,03 |
50,250 25,760 |
6,26 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
32,680 13:52 |
32,780 32,500 |
-57,54 % -44,28 |
121,950 23,420 |
8,05 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
116,40 13:52 |
117,00 115,80 |
+163,35 % 72,20 |
124,60 42,95 |
718,99 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,370 13:55 |
25,100 24,980 |
+24,39 % 4,98 |
35,850 20,185 |
141,42 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,400 13:43 |
12,430 12,340 |
+28,54 % 2,75 |
22,817 9,546 |
1,38 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
136,00 13:49 |
139,00 140,00 |
+110,53 % 71,40 |
206,00 49,80 |
1,99 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,478 13:53 |
2,442 2,460 |
-85,47 % -14,58 |
21,510 2,460 |
6,21 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,020 13:53 |
22,000 21,860 |
-3,34 % -0,76 |
37,280 21,860 |
7,05 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,64 13:54 |
80,78 80,64 |
+174,62 % 50,64 |
113,80 23,62 |
23,12 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
55,70 13:54 |
55,00 57,22 |
+73,47 % 23,59 |
88,00 24,34 |
132,22 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,400 13:54 |
33,380 33,460 |
+142,38 % 19,62 |
42,550 12,340 |
3,60 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,800 13:49 |
38,140 38,840 |
+74,93 % 16,62 |
47,760 15,290 |
3,20 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,320 13:15 |
20,400 20,300 |
+7,68 % 1,45 |
28,680 15,160 |
2,73 Mrd. |