TECDAX
3.622,27- +0,62 % (+22,45)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
30.12.25 17:50
3.622,27
+0,62 %
(+22,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,750 30.12.25 |
24,450 24,650 |
+113,36 % 13,15 |
24,750 9,460 |
910,86 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,305 30.12.25 |
17,070 17,170 |
-35,84 % -9,67 |
38,910 9,204 |
10,55 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,40 30.12.25 |
116,20 115,00 |
+65,80 % 45,80 |
144,60 66,60 |
1,06 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,680 30.12.25 |
43,500 43,400 |
+32,12 % 10,62 |
50,250 29,600 |
5,82 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
26,650 30.12.25 |
26,700 26,750 |
-2,60 % -0,71 |
34,580 21,640 |
1,53 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,000 30.12.25 |
40,700 40,720 |
-66,07 % -77,90 |
142,100 39,720 |
8,88 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
69,40 30.12.25 |
69,20 69,50 |
+66,23 % 27,65 |
77,40 39,65 |
465,25 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,660 30.12.25 |
27,770 27,700 |
+48,41 % 9,02 |
35,850 18,556 |
129,79 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,260 30.12.25 |
15,250 15,280 |
+11,01 % 1,51 |
22,817 8,633 |
1,48 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
97,00 30.12.25 |
95,60 95,70 |
+80,97 % 43,40 |
102,00 49,80 |
1,36 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,450 30.12.25 |
5,400 5,436 |
-64,29 % -9,81 |
24,240 5,104 |
7,18 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,340 30.12.25 |
29,340 29,400 |
+43,68 % 8,92 |
37,280 20,630 |
6,15 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,40 30.12.25 |
72,05 72,50 |
+232,13 % 51,30 |
113,80 22,65 |
18,44 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,730 30.12.25 |
36,760 36,740 |
+32,71 % 9,30 |
40,000 24,345 |
103,77 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,750 30.12.25 |
27,150 27,050 |
- - |
- - |
- |