TECDAX
3.257,94- -0,49 % (-16,06)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
02.05.24 10:56
3.257,94
-0,49 %
(-16,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,560 10:06 |
16,500 16,500 |
-33,76 % -8,44 |
27,640 9,460 |
1,17 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,430 10:57 |
21,630 21,860 |
+20,63 % 3,67 |
38,910 15,130 |
11,68 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
247,00 10:55 |
249,50 252,00 |
+33,23 % 61,60 |
274,00 110,00 |
857,73 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
44,920 10:55 |
45,160 45,300 |
-20,43 % -11,53 |
69,140 32,680 |
6,88 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
29,580 10:54 |
29,460 29,300 |
-42,41 % -21,78 |
63,900 21,640 |
2,71 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
97,80 10:53 |
99,35 99,10 |
-33,27 % -48,75 |
199,05 74,02 |
10,59 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,200 10:46 |
28,220 28,120 |
-62,94 % -47,90 |
82,300 26,700 |
2,66 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
21,690 10:56 |
21,500 21,490 |
+35,56 % 5,69 |
23,300 15,100 |
115,37 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
36,940 10:53 |
37,240 37,220 |
-54,81 % -44,81 |
137,400 29,140 |
3,01 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,50 10:18 |
64,50 64,50 |
+13,96 % 7,90 |
101,40 50,90 |
843,15 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,930 10:55 |
9,665 9,740 |
-71,33 % -24,70 |
45,350 9,160 |
8,79 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,140 10:55 |
26,240 26,040 |
+29,09 % 5,89 |
27,300 18,810 |
7,25 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
36,400 10:55 |
36,720 36,860 |
+153,13 % 22,02 |
43,880 11,860 |
4,81 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,135 10:56 |
32,185 32,720 |
-4,26 % -1,43 |
43,460 21,065 |
106,41 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,280 10:46 |
25,400 25,240 |
-0,78 % -0,20 |
37,600 19,540 |
2,29 Mrd. |