TECDAX
3.819,47- +0,60 % (+22,77)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.05.25 17:50
3.819,47
+0,60 %
(+22,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,820 17:35 |
15,900 15,900 |
-19,78 % -3,90 |
19,720 9,460 |
816,10 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,725 17:35 |
13,775 13,640 |
-43,59 % -10,61 |
38,910 9,204 |
11,13 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,40 17:35 |
135,00 134,40 |
+103,98 % 68,00 |
143,20 55,00 |
861,25 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,520 17:35 |
38,280 38,040 |
-5,61 % -2,29 |
50,250 29,600 |
5,97 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
28,400 17:35 |
29,550 29,450 |
-21,50 % -7,78 |
37,900 21,640 |
1,77 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
65,90 17:38 |
62,50 62,50 |
-43,51 % -50,75 |
142,10 44,90 |
9,59 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,040 17:35 |
22,060 22,140 |
-56,23 % -28,31 |
52,900 13,230 |
2,29 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
60,80 17:35 |
60,90 60,70 |
+23,96 % 11,75 |
68,50 38,80 |
455,28 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,690 17:35 |
31,800 31,730 |
+72,96 % 13,37 |
35,850 17,492 |
124,78 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
58,40 17:35 |
57,25 59,95 |
+59,69 % 21,83 |
61,40 25,90 |
1,60 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
75,10 17:35 |
72,70 72,30 |
+56,79 % 27,20 |
91,50 35,15 |
1,07 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,402 17:39 |
7,322 7,350 |
-69,34 % -16,74 |
29,090 5,228 |
7,27 Mrd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,150 17:35 |
24,050 24,300 |
-63,20 % -39,75 |
92,500 20,400 |
527,61 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
35,760 17:35 |
36,240 36,120 |
+60,36 % 13,46 |
37,280 18,810 |
6,06 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
67,30 17:43 |
65,30 65,00 |
+193,25 % 44,35 |
78,45 19,42 |
9,90 Mrd. |