TECDAX
3.725,35- +0,19 % (+7,22)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
05.03.26 13:26
3.725,35
+0,19 %
(+7,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,100 13:25 |
25,150 25,250 |
+104,23 % 12,81 |
27,250 9,460 |
947,49 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
30,910 13:24 |
30,420 30,410 |
+6,88 % 1,99 |
38,910 9,204 |
10,66 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,00 13:21 |
87,80 87,10 |
+5,45 % 4,50 |
144,60 78,30 |
1,17 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,300 13:25 |
33,500 33,420 |
-17,80 % -7,21 |
50,250 29,600 |
5,91 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
24,000 13:21 |
23,700 23,750 |
-30,15 % -10,36 |
34,580 21,640 |
1,50 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
25,780 13:20 |
25,660 25,880 |
-80,70 % -107,77 |
138,150 25,360 |
8,90 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
90,00 13:02 |
89,60 89,60 |
+115,31 % 48,20 |
94,00 39,65 |
518,21 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,550 13:25 |
32,880 33,000 |
+57,81 % 12,29 |
35,850 18,556 |
133,93 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,230 13:23 |
15,140 15,210 |
-7,96 % -1,32 |
22,817 8,633 |
1,46 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
150,60 13:24 |
150,00 149,40 |
+90,63 % 71,60 |
152,40 49,80 |
1,45 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,646 13:25 |
5,632 5,652 |
-67,26 % -11,60 |
24,240 5,104 |
7,04 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,940 13:22 |
27,780 27,820 |
+17,40 % 4,14 |
37,280 21,220 |
6,39 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
76,65 13:22 |
79,50 78,65 |
+133,33 % 43,80 |
113,80 23,62 |
19,79 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
44,160 13:25 |
44,000 43,945 |
+28,93 % 9,91 |
47,075 24,345 |
106,28 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
22,200 13:19 |
22,050 22,150 |
+40,51 % 6,40 |
42,550 12,340 |
2,72 Mrd. |