TECDAX
3.671,66- +0,65 % (+23,57)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
24.04.26 14:57
3.671,66
+0,65 %
(+23,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,200 14:49 |
23,500 23,450 |
+123,08 % 12,80 |
27,250 9,460 |
929,86 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
47,870 14:56 |
46,600 46,450 |
+69,63 % 19,65 |
46,620 9,204 |
11,78 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
84,40 14:52 |
87,10 79,10 |
-0,71 % -0,60 |
144,60 73,10 |
1,23 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
28,760 14:54 |
29,380 29,160 |
-30,92 % -12,87 |
50,250 25,760 |
6,07 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
24,500 14:55 |
25,000 25,000 |
-19,25 % -5,84 |
33,280 20,900 |
1,53 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,200 14:52 |
26,700 26,860 |
-78,95 % -98,25 |
124,450 23,420 |
8,61 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
90,00 14:51 |
94,00 93,20 |
+97,80 % 44,50 |
99,40 42,25 |
567,56 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,750 14:56 |
27,500 27,530 |
+25,79 % 5,69 |
35,850 18,556 |
136,60 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,600 14:49 |
14,850 14,870 |
+6,94 % 0,95 |
22,817 8,633 |
1,40 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
178,40 14:54 |
178,80 177,60 |
+143,05 % 105,00 |
177,60 49,80 |
1,59 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,255 14:54 |
5,400 5,400 |
-70,44 % -12,53 |
24,240 4,119 |
6,94 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,940 14:55 |
26,860 27,040 |
+5,48 % 1,40 |
37,280 21,220 |
6,68 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,42 14:57 |
77,70 78,42 |
+107,05 % 37,96 |
113,80 23,62 |
20,59 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
54,15 14:56 |
52,70 53,35 |
+58,70 % 20,03 |
53,35 24,34 |
108,10 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,420 14:56 |
26,760 26,640 |
+89,53 % 12,48 |
42,550 12,340 |
2,94 Mrd. |