TECDAX
3.873,34- +0,88 % (+33,92)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
27.06.25 17:50
3.873,34
+0,88 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,800 27.06.25 |
18,800 18,800 |
+1,35 % 0,25 |
19,440 9,460 |
894,79 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,775 27.06.25 |
15,595 15,450 |
-36,70 % -9,15 |
38,910 9,204 |
10,96 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
140,00 27.06.25 |
137,60 137,40 |
+116,72 % 75,40 |
143,20 55,00 |
885,03 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
39,160 27.06.25 |
38,980 38,720 |
-2,44 % -0,98 |
50,250 29,600 |
6,00 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
28,000 27.06.25 |
28,000 27,850 |
-20,05 % -7,02 |
35,340 21,640 |
1,70 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
57,00 27.06.25 |
57,95 56,40 |
-50,17 % -57,40 |
142,10 44,90 |
9,42 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,10 27.06.25 |
67,30 67,00 |
+35,97 % 17,75 |
72,40 38,80 |
459,03 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,130 27.06.25 |
31,000 30,740 |
+65,22 % 12,29 |
35,850 17,492 |
126,54 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
67,85 27.06.25 |
67,00 66,50 |
+101,40 % 34,16 |
67,40 25,90 |
1,57 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
88,60 27.06.25 |
85,40 83,90 |
+124,02 % 49,05 |
91,50 35,15 |
1,13 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,138 27.06.25 |
7,220 7,196 |
-70,88 % -17,37 |
29,090 5,228 |
7,37 Mrd. | |
|
FORMYCON AG DE000A1EWVY8 |
29,000 27.06.25 |
30,050 29,600 |
-62,34 % -48,00 |
92,500 20,400 |
528,23 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,660 27.06.25 |
27,360 27,220 |
+15,54 % 3,72 |
37,280 18,810 |
6,13 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
94,60 27.06.25 |
100,10 99,40 |
+315,82 % 71,85 |
105,90 19,42 |
12,53 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,660 27.06.25 |
35,840 35,445 |
+45,52 % 11,16 |
40,000 21,065 |
101,93 Mrd. |