TECDAX
3.640,12- -0,42 % (-15,19)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.25 11:43
3.640,12
-0,42 %
(-15,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,730 11:44 |
13,900 13,905 |
-42,96 % -10,34 |
38,910 9,204 |
10,74 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
102,80 11:40 |
103,20 103,20 |
+63,96 % 40,10 |
144,60 55,00 |
973,02 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,520 11:38 |
38,700 38,520 |
-0,36 % -0,14 |
50,250 29,600 |
5,95 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
23,500 11:39 |
23,950 23,800 |
-14,11 % -3,86 |
34,580 21,640 |
1,60 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,800 11:43 |
45,100 44,960 |
-60,07 % -67,40 |
142,100 40,960 |
9,22 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,40 11:36 |
65,70 66,10 |
+44,05 % 20,00 |
72,40 38,80 |
461,62 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,300 11:42 |
29,190 29,230 |
+54,32 % 10,31 |
35,850 17,492 |
127,31 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
17,940 11:42 |
18,110 18,000 |
+75,73 % 7,73 |
22,817 8,633 |
1,56 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,40 10:55 |
83,00 82,00 |
+94,20 % 39,00 |
98,20 37,60 |
1,27 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,340 11:42 |
6,328 6,292 |
-67,82 % -13,36 |
24,240 5,228 |
7,35 Mrd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,200 11:42 |
23,150 22,950 |
-67,00 % -47,10 |
92,500 20,400 |
509,17 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,640 11:35 |
27,560 27,560 |
+27,37 % 5,94 |
37,280 18,810 |
6,14 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
93,10 11:44 |
94,80 94,10 |
+369,73 % 73,28 |
105,90 19,82 |
15,56 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,210 11:43 |
33,795 33,685 |
+36,39 % 8,86 |
40,000 22,295 |
103,22 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,450 11:43 |
41,200 40,950 |
- - |
- - |
- |