TECDAX
3.978,86- -0,36 % (-14,30)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.10.26 13:55
3.978,86
-0,36 %
(-14,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
70,05 13:43 |
70,90 70,15 |
-0,14 % -0,10 |
71,30 68,90 |
87,56 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
36,600 13:53 |
36,260 36,800 |
-0,54 % -0,20 |
37,100 36,000 |
95,93 Tsd. | |
|
OHB SE DE0005936124 |
158,60 13:51 |
159,00 159,00 |
-0,25 % -0,40 |
160,40 158,00 |
3,38 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,40 13:54 |
53,80 53,70 |
+1,30 % 0,70 |
54,80 53,80 |
10,27 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,800 13:52 |
31,000 31,360 |
-1,79 % -0,56 |
31,580 30,280 |
20,15 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
40,735 13:52 |
40,965 40,535 |
+0,49 % 0,20 |
41,060 40,660 |
68,97 Tsd. | |
|
SAP SE O.N. DE0007164600 |
194,98 13:55 |
196,00 194,46 |
+0,27 % 0,52 |
197,30 194,48 |
449,22 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
251,60 13:54 |
254,40 253,00 |
-0,55 % -1,40 |
255,10 250,60 |
22,96 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,920 13:54 |
39,990 39,630 |
+0,73 % 0,29 |
40,370 39,720 |
192,46 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,35 13:54 |
73,00 75,20 |
-2,46 % -1,85 |
74,75 71,00 |
36,12 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
59,05 13:55 |
58,85 59,80 |
-1,25 % -0,75 |
59,90 58,10 |
14,64 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,80 13:55 |
62,20 64,00 |
-3,44 % -2,20 |
63,30 60,80 |
44,72 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,845 13:49 |
6,960 6,950 |
-1,51 % -0,11 |
6,990 6,760 |
77,67 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,180 13:53 |
23,400 23,340 |
-0,69 % -0,16 |
23,400 23,080 |
26,53 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
25,980 13:54 |
26,200 26,300 |
-1,22 % -0,32 |
26,440 25,700 |
21,39 Tsd. |