TECDAX
3.622,27- +0,62 % (+22,45)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
30.12.25 17:50
3.622,27
+0,62 %
(+22,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,570 30.12.25 |
19,310 19,430 |
+0,72 % 0,14 |
19,600 19,310 |
43,45 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,800 30.12.25 |
22,600 22,820 |
-0,09 % -0,02 |
22,920 22,480 |
85,47 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,25 30.12.25 |
76,40 76,90 |
-0,85 % -0,65 |
76,45 76,00 |
27,24 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
92,80 30.12.25 |
92,50 92,75 |
+0,05 % 0,05 |
93,00 92,40 |
57,24 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
29,120 30.12.25 |
29,060 28,980 |
+0,48 % 0,14 |
29,280 28,760 |
184,37 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
65,25 30.12.25 |
65,80 65,25 |
+0,00 % 0,00 |
66,10 64,60 |
15,68 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,855 30.12.25 |
38,915 38,755 |
+0,26 % 0,10 |
38,915 38,650 |
165,28 Tsd. | |
|
SAP SE O.N. DE0007164600 |
208,35 30.12.25 |
208,70 208,45 |
-0,05 % -0,10 |
209,60 207,80 |
608,69 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
247,20 30.12.25 |
245,00 245,20 |
+0,82 % 2,00 |
247,80 244,80 |
19,38 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,920 30.12.25 |
44,600 44,680 |
+0,54 % 0,24 |
44,920 44,530 |
344,67 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
48,900 30.12.25 |
46,900 47,180 |
+3,65 % 1,72 |
49,120 46,600 |
29,42 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
34,080 30.12.25 |
33,420 33,420 |
+1,97 % 0,66 |
34,120 33,080 |
36,22 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
39,140 30.12.25 |
38,680 38,820 |
+0,82 % 0,32 |
39,220 38,560 |
37,71 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,050 30.12.25 |
5,950 5,935 |
+1,94 % 0,12 |
6,055 5,890 |
731,36 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,680 30.12.25 |
27,440 27,500 |
+0,65 % 0,18 |
27,680 27,440 |
68,24 Tsd. |