TECDAX
3.671,68- +0,65 % (+23,59)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
24.04.26 14:49
3.671,68
+0,65 %
(+23,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
34,040 14:48 |
33,700 33,940 |
+0,29 % 0,10 |
34,260 33,460 |
58,99 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,300 14:49 |
21,500 21,400 |
-0,47 % -0,10 |
21,580 20,960 |
61,39 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
44,880 14:46 |
46,200 45,080 |
-0,44 % -0,20 |
46,200 44,760 |
10,20 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
64,05 14:49 |
64,95 64,55 |
-0,77 % -0,50 |
65,65 63,30 |
69,04 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
44,680 14:48 |
45,660 45,660 |
-2,15 % -0,98 |
46,100 44,680 |
117,87 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,50 14:00 |
59,70 58,50 |
+0,00 % 0,00 |
59,70 57,60 |
5,22 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
32,305 14:49 |
32,405 32,540 |
-0,72 % -0,24 |
32,485 32,040 |
141,62 Tsd. | |
|
SAP SE O.N. DE0007164600 |
148,34 14:49 |
148,14 140,70 |
+5,43 % 7,64 |
150,92 146,42 |
1,97 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
218,00 14:48 |
218,50 214,90 |
+1,44 % 3,10 |
219,80 212,90 |
32,27 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,250 14:48 |
35,760 35,970 |
-2,00 % -0,72 |
35,930 35,200 |
457,98 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,75 14:49 |
72,00 70,90 |
+4,02 % 2,85 |
74,90 70,95 |
49,66 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,75 14:49 |
50,25 50,10 |
+3,29 % 1,65 |
53,00 50,25 |
80,33 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
70,75 14:48 |
70,10 69,35 |
+2,02 % 1,40 |
71,60 68,70 |
62,51 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,762 14:47 |
4,780 4,744 |
+0,38 % 0,02 |
4,870 4,704 |
381,64 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,680 14:49 |
26,260 26,320 |
+1,37 % 0,36 |
26,920 26,260 |
98,62 Tsd. |