TECDAX
3.978,86- -0,36 % (-14,30)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.10.26 13:55
3.978,86
-0,36 %
(-14,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,490 13:53 |
34,390 35,550 |
-2,98 % -1,06 |
35,420 33,750 |
338,02 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
86,60 13:52 |
87,30 87,30 |
-0,80 % -0,70 |
88,10 86,60 |
2,20 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,960 13:54 |
34,960 34,840 |
+0,34 % 0,12 |
35,140 34,840 |
24,71 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
32,680 13:52 |
32,780 32,500 |
+0,55 % 0,18 |
33,140 32,580 |
19,96 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
116,40 13:52 |
117,00 115,80 |
+0,52 % 0,60 |
117,40 115,80 |
2,53 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,370 13:55 |
25,100 24,980 |
+1,56 % 0,39 |
25,540 25,060 |
2,78 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,400 13:43 |
12,430 12,340 |
+0,49 % 0,06 |
12,590 12,360 |
40,33 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
136,00 13:49 |
139,00 140,00 |
-2,86 % -4,00 |
139,00 134,40 |
7,46 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,478 13:53 |
2,442 2,460 |
+0,73 % 0,02 |
2,598 2,430 |
621,69 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,020 13:53 |
22,000 21,860 |
+0,73 % 0,16 |
22,140 21,900 |
93,65 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,64 13:54 |
80,78 80,64 |
-1,24 % -1,00 |
81,22 79,36 |
37,92 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
55,70 13:54 |
55,00 57,22 |
-2,66 % -1,52 |
56,86 54,07 |
1,70 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,400 13:54 |
33,380 33,460 |
-0,18 % -0,06 |
33,840 33,240 |
21,35 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,800 13:49 |
38,140 38,840 |
-0,10 % -0,04 |
39,300 37,700 |
17,92 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,320 13:15 |
20,400 20,300 |
+0,10 % 0,02 |
20,480 20,320 |
12,92 Tsd. |