TECDAX
3.264,57- -0,29 % (-9,43)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
02.05.24 15:32
3.264,57
-0,29 %
(-9,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,540 15:05 |
16,500 16,500 |
+0,24 % 0,04 |
16,720 16,420 |
4,36 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,590 15:32 |
21,630 21,860 |
-1,24 % -0,27 |
21,780 21,320 |
433,16 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
241,00 15:20 |
249,50 252,00 |
-4,37 % -11,00 |
250,50 241,00 |
2,26 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
45,100 15:31 |
45,160 45,300 |
-0,44 % -0,20 |
45,280 44,780 |
38,47 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
29,780 15:28 |
29,460 29,300 |
+1,64 % 0,48 |
29,860 29,260 |
10,51 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
97,85 15:32 |
99,35 99,10 |
-1,26 % -1,25 |
99,60 97,65 |
33,44 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,240 15:21 |
28,220 28,120 |
+0,43 % 0,12 |
28,320 28,000 |
14,63 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
21,770 15:32 |
21,500 21,490 |
+1,30 % 0,28 |
21,790 21,460 |
3,42 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
37,060 15:28 |
37,240 37,220 |
-0,43 % -0,16 |
37,640 36,800 |
16,20 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,20 15:14 |
64,50 64,50 |
-0,47 % -0,30 |
64,50 63,90 |
988 | |
|
EVOTEC SE INH O.N. DE0005664809 |
10,030 15:33 |
9,665 9,740 |
+2,98 % 0,29 |
10,170 9,665 |
1,47 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,120 15:31 |
26,240 26,040 |
+0,31 % 0,08 |
26,400 26,060 |
241,84 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
36,180 15:31 |
36,720 36,860 |
-1,84 % -0,68 |
36,760 35,880 |
153,71 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,975 15:33 |
32,185 32,720 |
-2,28 % -0,75 |
32,495 31,860 |
1,55 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,300 15:33 |
25,400 25,240 |
+0,24 % 0,06 |
25,400 25,200 |
26,30 Tsd. |