NASDAQ 100
17.512,210- -0,33 % (-57,850)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
02.05.24 21:45:00 RTI
17.512,210
-0,33 %
(-57,850)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marvell Technology Inc US5738741041 |
66,6700 02.05.24 |
65,1200 63,8200 |
+4,47 % 2,85 |
67,0900 64,8500 |
12,96 Mio. | |
MercadoLibre Inc US58733R1023 |
1.505,9900 02.05.24 |
1.463,3800 1.456,5100 |
+3,40 % 49,48 |
1.506,2500 1.444,1000 |
695,97 Tsd. | |
Meta Platforms US30303M1027 |
441,6800 02.05.24 |
438,8400 439,1900 |
+0,57 % 2,49 |
443,9600 432,2800 |
15,22 Mio. | |
Microchip Technology Inc US5950171042 |
89,4600 02.05.24 |
90,0350 88,7900 |
+0,75 % 0,67 |
90,2710 87,4900 |
5,41 Mio. | |
Micron Technology Inc US5951121038 |
112,3300 02.05.24 |
111,7400 109,7000 |
+2,40 % 2,63 |
112,4100 109,4300 |
15,44 Mio. | |
Microsoft Corporation US5949181045 |
397,8400 02.05.24 |
397,6600 394,9400 |
+0,73 % 2,90 |
399,9300 394,6515 |
17,71 Mio. | |
Moderna Inc US60770K1079 |
125,5900 02.05.24 |
114,8600 111,4600 |
+12,68 % 14,13 |
128,8100 114,0600 |
11,97 Mio. | |
Mondelez International Inc US6092071058 |
70,5000 02.05.24 |
70,8600 70,6900 |
-0,27 % -0,19 |
71,2600 70,4500 |
7,42 Mio. | |
MongoDB Inc US60937P1066 |
363,1700 02.05.24 |
379,8300 373,3300 |
-2,72 % -10,16 |
380,9400 360,6000 |
1,06 Mio. | |
Monster Beverage Corporation US61174X1090 |
53,3900 02.05.24 |
53,8300 53,5400 |
-0,28 % -0,15 |
53,8800 53,2100 |
6,29 Mio. | |
Netflix Inc US64110L1061 |
565,1500 02.05.24 |
556,0200 551,7100 |
+2,44 % 13,44 |
565,4600 555,5900 |
3,07 Mio. | |
NVIDIA Corporation US67066G1040 |
858,1700 02.05.24 |
844,4900 830,4100 |
+3,34 % 27,76 |
862,3700 832,0000 |
37,79 Mio. | |
NXP Semiconductors NV NL0009538784 |
254,2600 02.05.24 |
253,4400 249,4300 |
+1,94 % 4,83 |
255,3900 245,1950 |
2,32 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.006,2300 02.05.24 |
1.004,1200 1.005,1100 |
+0,11 % 1,12 |
1.007,9299 1.000,0300 |
411,36 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
183,4000 02.05.24 |
184,2500 182,4900 |
+0,50 % 0,91 |
185,2600 181,7883 |
1,45 Mio. |