NASDAQ 100
17.609,630- +0,56 % (+97,420)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
03.05.24 09:37:52 RTI
17.609,630
+0,56 %
(+97,420)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
476,5700 02.05.24 |
474,3000 469,3900 |
+1,53 % 7,18 |
477,1550 468,2994 |
2,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,1600 02.05.24 |
145,5100 144,2700 |
+1,31 % 1,89 |
147,6200 141,1550 |
50,03 Mio. | |
Airbnb Inc US0090661010 |
158,3300 02.05.24 |
157,2100 156,1600 |
+1,39 % 2,17 |
158,4000 153,2000 |
4,78 Mio. | |
Alphabet A US02079K3059 |
166,6200 02.05.24 |
164,7850 163,8600 |
+1,68 % 2,76 |
166,7300 163,8900 |
24,29 Mio. | |
Alphabet C US02079K1079 |
168,4600 02.05.24 |
166,6700 165,5700 |
+1,75 % 2,89 |
168,5300 165,6900 |
17,04 Mio. | |
Amazon.com Inc US0231351067 |
184,7200 02.05.24 |
180,8500 179,0000 |
+3,20 % 5,72 |
185,1000 179,9100 |
54,30 Mio. | |
American Electric Power Company Inc US0255371017 |
88,2500 02.05.24 |
88,0500 88,1500 |
+0,11 % 0,10 |
88,6400 87,4000 |
2,67 Mio. | |
Amgen Inc US0311621009 |
278,3900 02.05.24 |
277,6900 277,3700 |
+0,37 % 1,02 |
278,6300 274,9000 |
3,18 Mio. | |
Analog Devices Inc US0326541051 |
196,4900 02.05.24 |
196,1000 193,8900 |
+1,34 % 2,60 |
197,3200 191,5928 |
2,73 Mio. | |
ANSYS Inc US03662Q1058 |
314,5300 02.05.24 |
313,0800 321,4800 |
-2,16 % -6,95 |
316,4100 308,0300 |
1,08 Mio. | |
Apple Inc US0378331005 |
173,0300 02.05.24 |
172,5100 169,3000 |
+2,20 % 3,73 |
173,4150 170,8900 |
94,21 Mio. | |
Applied Materials Inc US0382221051 |
197,9100 02.05.24 |
196,2600 193,9900 |
+2,02 % 3,92 |
198,4750 193,2800 |
3,52 Mio. | |
ASML Holding NV USN070592100 |
870,2800 02.05.24 |
875,0000 852,8400 |
+2,04 % 17,44 |
878,0000 862,3500 |
876,82 Tsd. | |
AstraZeneca PLC US0463531089 |
75,8000 02.05.24 |
76,2600 76,4100 |
-0,80 % -0,61 |
76,4100 75,7500 |
10,04 Mio. | |
Atlassian Corporation PLC US0494681010 |
183,5500 02.05.24 |
179,3000 172,7700 |
+6,24 % 10,78 |
186,6500 176,6700 |
3,23 Mio. |