NASDAQ 100
17.812,130- +1,71 % (+299,920)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
03.05.24 14:48:02 RTI
17.812,130
+1,71 %
(+299,920)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
54,4000 02.05.24 |
54,6150 54,4400 |
-0,07 % -0,04 |
54,6900 53,6514 |
3,31 Mio. | |
CoStar Group Inc US22160N1090 |
89,7600 02.05.24 |
90,6200 90,3600 |
-0,66 % -0,60 |
90,6200 88,8700 |
1,91 Mio. | |
Costco Wholesale Corporation US22160K1051 |
732,4400 02.05.24 |
724,7500 722,2200 |
+1,42 % 10,22 |
734,4000 720,6300 |
1,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
303,5400 02.05.24 |
303,7550 295,4400 |
+2,74 % 8,10 |
307,9400 298,0430 |
3,92 Mio. | |
CSX Corporation US1264081035 |
33,5700 02.05.24 |
33,3100 33,2000 |
+1,11 % 0,37 |
33,7600 33,1550 |
9,46 Mio. | |
Datadog Inc US23804L1035 |
125,4600 02.05.24 |
127,6600 126,4200 |
-0,76 % -0,96 |
128,5899 124,6000 |
3,80 Mio. | |
DexCom Inc US2521311074 |
126,6500 02.05.24 |
127,0300 125,8800 |
+0,61 % 0,77 |
127,8800 124,6100 |
2,31 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,6300 02.05.24 |
196,8200 196,0100 |
+0,83 % 1,62 |
198,1500 195,0400 |
1,93 Mio. | |
Dollar Tree Inc US2567461080 |
119,7800 02.05.24 |
118,9200 118,5600 |
+1,03 % 1,22 |
120,6700 117,8000 |
1,52 Mio. | |
DoorDash Inc US25809K1051 |
114,3100 02.05.24 |
117,2500 127,4600 |
-10,32 % -13,15 |
117,7800 109,0600 |
22,13 Mio. | |
Electronic Arts Inc US2855121099 |
128,5000 02.05.24 |
128,7400 128,1800 |
+0,25 % 0,32 |
129,1050 126,6000 |
1,54 Mio. | |
Exelon Corporation US30161N1019 |
37,8900 02.05.24 |
38,4500 37,8400 |
+0,13 % 0,05 |
38,4500 37,3300 |
5,58 Mio. | |
Fastenal Company US3119001044 |
68,0900 02.05.24 |
68,5100 68,1800 |
-0,13 % -0,09 |
68,5700 67,4600 |
3,08 Mio. | |
Fortinet Inc US34959E1091 |
65,2000 02.05.24 |
63,1500 63,5300 |
+2,63 % 1,67 |
65,2600 63,0100 |
8,29 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
77,8300 02.05.24 |
79,1900 78,2600 |
-0,55 % -0,43 |
79,3700 77,1900 |
3,00 Mio. |