NASDAQ 100
17.645,480- +0,76 % (+133,270)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
03.05.24 11:04:46 RTI
17.645,480
+0,76 %
(+133,270)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
209,9500 02.05.24 |
211,8500 210,7100 |
-0,36 % -0,76 |
212,4000 208,8000 |
1,59 Mio. | |
Automatic Data Processing Inc US0530151036 |
242,0300 02.05.24 |
246,0100 247,3300 |
-2,14 % -5,30 |
246,9550 241,0300 |
1,78 Mio. | |
Baker Hughes Company US05722G1004 |
31,9300 02.05.24 |
32,1300 31,8900 |
+0,13 % 0,04 |
32,3600 31,7600 |
5,19 Mio. | |
Biogen Inc US09062X1037 |
213,5100 02.05.24 |
217,9900 216,1300 |
-1,21 % -2,62 |
218,4599 213,1400 |
877,75 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.472,9100 02.05.24 |
3.440,0000 3.415,6400 |
+1,68 % 57,27 |
3.487,9099 3.393,9500 |
454,17 Tsd. | |
Broadcom Inc US11135F1012 |
1.238,5700 02.05.24 |
1.256,2800 1.242,8600 |
-0,35 % -4,29 |
1.264,4500 1.223,3100 |
2,95 Mio. | |
Cadence Design Systems Inc US1273871087 |
276,4400 02.05.24 |
275,8400 274,5500 |
+0,69 % 1,89 |
277,4500 270,3900 |
1,64 Mio. | |
CDW Corporation US12514G1085 |
218,4100 02.05.24 |
216,7700 214,6100 |
+1,77 % 3,80 |
221,0400 213,0400 |
1,27 Mio. | |
Charter Communications Inc New US16119P1084 |
262,0000 02.05.24 |
262,9000 259,7000 |
+0,89 % 2,30 |
263,5000 260,0300 |
770,86 Tsd. | |
Cintas Corporation US1729081059 |
662,2900 02.05.24 |
663,8500 663,5900 |
-0,20 % -1,30 |
664,6050 648,6500 |
389,83 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,7900 02.05.24 |
47,0300 46,8400 |
-0,11 % -0,05 |
47,1200 46,6000 |
15,44 Mio. | |
Coca Cola Europacific Partners plc GB00BDCPN049 |
71,5300 02.05.24 |
71,7500 71,5900 |
-0,08 % -0,06 |
72,0100 71,3200 |
1,22 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,2700 02.05.24 |
67,4000 65,3700 |
+1,38 % 0,90 |
67,8800 65,5600 |
8,59 Mio. | |
Comcast Corporation US20030N1019 |
38,3600 02.05.24 |
38,5400 38,2000 |
+0,42 % 0,16 |
38,7500 38,0720 |
16,97 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,1800 02.05.24 |
185,0000 184,5600 |
+0,88 % 1,62 |
187,1800 183,6000 |
3,07 Mio. |